Precio Del Dolar Venezuela
4
EN ER O 2015 01 / 01 / 20 15 17 3, 24 16 / 01 / 2015 175, 03 02 / 01 / 2 01 5 17 6, 2 17 / 01 / 2015 175, 03 03 / 01 / 2015 17 6, 2 18 / 01 / 2 01 5 1 7 5, 03 04 / 01 / 2015 17 6, 2 19 / 01 / 2015 17 5, 03 0 5/ 01 / 20 1 51 7 5 , 9 2 0/01/2015 17 4, 27 06 / 01 / 2 01 5 17 5, 1 21 / 01 / 2015 177, 07 07 / 01 / 2015 178, 74 22 / 01 / 20 15 18 1, 68 08 / 01 / 20 15 18 7, 04 23 / 01 / 2015 1 8 4, 19 09 / 01 / 20 15 18 7, 19 24 / 01 / 2015 1 8 4, 19 10 / 01 / 2 01 5 1 8 7, 19 25 / 01 / 20 15 18 4, 19 11 / 01 / 2015 1 8 7, 19 26 / 01 / 20 15 18 4, 19 12 / 01 / 20 15 18 7,19 27 / 01 / 2015 1 8 5, 19 13 / 01 / 2 01 5 17 9, 3 2 8/ 01 / 20 15 18 3,7 14 / 01 / 2015 17 9, 02 29 / 01 / 20 15 18 6, 44 15 / 01 / 20 15 17 3,66 30 / 01 / 2 01 5 1 8 6, 44 31 / 01 / 2015 1 8 9, 85 01/02/2015 189,85 15/ 02/ 2015 187,5902/02/2015 187,19 16/02/ 2015 18 7, 59 03/ 02/ 201 5 186 , 04 17/ 02/ 201 5 189 , 3304 / 02 / 20 15 18 8, 05 18 / 02 / 20 15 190 , 370 5/02/2015 188,2 19/02/2015 190, 150 6/ 02/ 201 5 188 , 2 20/02/2015 189 , 560 7/02/2015 188 , 2 21/02/2015 189 , 560 8/ 02/ 201 5 188 , 2 22/02/2015
-
Upload
naive-norelis-angulo -
Category
Documents
-
view
227 -
download
0
Transcript of Precio Del Dolar Venezuela
8/18/2019 Precio Del Dolar Venezuela
http://slidepdf.com/reader/full/precio-del-dolar-venezuela 1/3
ENERO 2015
01/01/2015 173,24
16/01/2015 175,03
02/01/2015 176,2
17/01/2015 175,0303/01/2015 176,2
18/01/2015 175,03
04/01/2015 176,2
19/01/2015 175,03
05/01/2015 175,9
20/01/2015 174,27
06/01/2015 175,1
21/01/2015 177,07
07/01/2015 178,74 22/01/2015 181,68
08/01/2015 187,04
23/01/2015 184,19
09/01/2015 187,19
24/01/2015 184,19
10/01/2015 187,19
25/01/2015 184,19
11/01/2015 187,19
26/01/2015 184,1912/01/2015 187,19
27/01/2015 185,19
13/01/2015 179,3
28/01/2015 183,7
14/01/2015 179,02
29/01/2015 186,44
15/01/2015 173,66
30/01/2015 186,44
31/01/2015 189,85
01/02/2015 189,85 15/02/2015 187,5902/02/2015 187,19 16/02/2015
187,5903/02/2015 186,04 17/02/2015 189,3304/02/2015 188,05 18/02/2015
190,3705/02/2015 188,2 19/02/2015 190,1506/02/2015 188,2 20/02/2015
189,5607/02/2015 188,2 21/02/2015 189,5608/02/2015 188,2 22/02/2015
8/18/2019 Precio Del Dolar Venezuela
http://slidepdf.com/reader/full/precio-del-dolar-venezuela 2/3
189,5609/02/2015 187,14 23/02/2015 195,0710/02/2015 186,49 24/02/2015
198,8611/02/2015 190,75 25/02/2015 202,56
12/02/2015 189,55 26/02/2015 214,0313/02/2015 187,59 27/02/2015 219,1614/02/2015
187,59
28/02/2015 219,16
1/03/2015 222,12 16/03/2015 267,4302/03/2015 230,26
17/03/2015 267,7103/03/2015 237,35 18/03/2015
260,1704/03/2015 264,12 19/03/2015 256,4505/03/2015
281,05 20/03/2015 253,9306/03/2015
269,3 21/03/2015 253,9307/03/2015 240,45 22/03/2015
253,9308/03/2015 240,45 23/03/2015 253,9309/03/2015
243,04 24/03/2015 247,9410/03/2015 245,45 25/03/2015
246,4811/03/2015 276,5 26/03/2015 247,9612/03/2015 274 27
/03/2015 248,5213/03/2015 249,46 28/03/2015
248,5214/03/2015 249,46 29/03/2015 248,52
15/03/2015 249,46 30/03/2015 249,8231/03/2015 250,37
01/04/2015 245,91 16/04/2015 275,5802/04/2015 245,91 17/04/2015
275,5803/04/2015 245,91 18/04/2015 275,5804/04/2015 245,91 19/04/2015
275,5805/04/2015 245,91 20/04/2015
274,8406/04/2015 245,19 21/04/2015 27007/04/2015 249,34 22/04/2015
272,0808/04/2015 251,44 23/04/2015 275,6809/04/2015 251,83 24/04/2015
277,8510/04/2015 258,92 25/04/2015 277,8511/04/2015 258,92 26/04/2015
277,8512/04/2015 258,92 27/04/2015 282,2213/04/2015 266,4
28/04/2015 285,5714/04/2015 276,08 29/04/2015 287,1515/04/2015 280,11
30/04/2015 288,16
01/05/2015 279,22 16/05/2015 317,1202/05/2015 279,22
17/05/2015 317,1203/05/2015 279,22
18/05/2015 317,1204/05/2015 287,27 19/05/2015
337,5305/05/2015 278,44 20/05/2015
350,406/05/2015 275,56 21/05/2015 40207/05/2015 285,86
22/05/2015 423,2908/05/2015 288,14 23/05/2015
422,5409/05/2015 288,14 24/05/2015 422,5410/05/2015
288,14 25/05/2015 397,0611/05/2015 287,36 26/05/2015
343,1212/05/2015 288,05 27/05/2015 366,813/05/2015
300,72 28/05/2015 423,5414/05/2015 305,85 29/05/2015
402,3515/05/2015 317,12 30/05/2015 402,35
8/18/2019 Precio Del Dolar Venezuela
http://slidepdf.com/reader/full/precio-del-dolar-venezuela 3/3
01/06/2015 410,9 16/06/2015 428,3102/06/2015 419,25
17/06/2015 431,5403/06/2015 422,24 18/06/2015
441,4304/06/2015 438 19/06/2015 459,5105/06/2015 424,41
20/06/2015 459,5106/06/2015 424,41 21/06/2015
459,5107/06/2015 424,41 22/06/2015 465,1708/06/2015
418,26 23/06/2015 467,509/06/2015 415,29
24/06/2015 470,510/06/2015 414,18 25/06/2015
476,4411/06/2015 416,72 26/06/2015 481,8612/06/2015
416,72 27/06/2015 481,8613/06/2015 416,72 28/06/2015
481,86
14/06/2015 416,72 29/06/2015 481,8615/06/2015 416,72
30/06/2015 484,41
01/07/2015 489,66 17/07/2015 630,6202/07/2015 489,1518/07/2015 630,6203/07/2015 501,21 19/07/2015
630,6204/07/2015 501,21 20/07/2015 630,6205/07/2015
501,21 21/07/2015
633,5406/07/2015 523,39 22/07/2015 646,1107/07/2015
547,96 23/07/2015 650,1108/07/2015 569,04 24/07/2015
683,2609/07/2015 611,88 25/07/2015 683,2610/07/2015
611,25 26/07/2015 683,2611/07/2015 611,25 27/07/2015
682,3912/07/2015 611,25 28/07/2015 682,6113/07/2015
630,21 29/07/2015 682,61
14/07/2015 629,15 30/07/2015 677,8515/07/2015 621,67
31/07/2015 676,9916/07/2015 624,79
01/08/2015 676,99 17/08/2015 676,4902/08/2015 676,99 18/08/2015
681,0303/08/2015 686,67 19/08/2015 686,3904/08/2015 687,53 20/08/2015
676,8805/08/2015 696,77 21/08/2015 700,9906/08/2015 691,49 22/08/2015
703,5107/08/2015 691,49 23/08/2015 703,5108/08/2015 691,49 24/08/2015
727,6309/08/2015 691,49 25/08/2015
724,3310/08/2015 681,7 26/08/2015 726,9411/08/2015 688,94 27/08/2015
717,3512/08/2015 687,45 28/08/2015 696,1213/08/2015 686,74 29/08/2015696,1214/08/2015 686,74 30/08/2015 696,1215/08/2015 686,74 31/08/2015
703,3016/08/2015 676,49
