opciones0109

FECHA DE

VENCIMIENTO

MATURITY DATE

OPERAC.

TRADES

VOLUMEN

VOLUME

IMPORTE NOCIONAL

$ pesos

NOTIONAL AMOUNT

PRECIO DE

EJERCICIO

STRIKE PRICE

VOLATILIDAD %

IMPLICITA

IMPLIED VOLATILITY %

PRECIO DE

LIQUIDACION

SETTLEMENT PRICE

VARIACION

$ %

CHANGE

DELTA CONTRATOS

ABIERTOS

OPEN INTEREST

1 DE SEPTIEMBRE DE 2015 AÑO 12 NÚMERO

CALL / PUT

BOLETIN DE OPCIONES / OPTIONS BULLETIN

2,889Boletín Diario de TransaccionesAvisos de Mercado

Resumen del Mercado

INDICADORES DEL MERCADO DE PRODUCTOS DERIVADOS

OPCIONES SOBRE FUTUROS DE INDICES / OPTIONS ON IPC INDEX FUTURES

42,911.51VALOR SUBYACENTE / UNDERLYING VAR. CHANGE: -1.85%0 7,883 -694 -8.09 018/09/2015 0.9758.43C 35,000 N.O.N.O.0 33 13 65.00 018/09/2015 -0.0246.48P 35,000 N.O.N.O.0 7,391 -690 -8.54 018/09/2015 0.9655.76C 35,500 N.O.N.O.0 36 13 56.52 018/09/2015 -0.0244.33P 35,500 N.O.N.O.0 6,899 -687 -9.06 018/09/2015 0.9253.08C 36,000 N.O.N.O.0 40 14 53.85 018/09/2015 -0.0342.17P 36,000 N.O.N.O.0 6,408 -683 -9.63 018/09/2015 0.9350.38C 36,500 N.O.N.O.0 44 16 57.14 1018/09/2015 -0.0340.01P 36,500 N.O.N.O.0 5,917 -679 -10.29 018/09/2015 0.9547.68C 37,000 N.O.N.O.0 49 18 58.06 018/09/2015 -0.0437.88P 37,000 N.O.N.O.0 5,428 -674 -11.05 018/09/2015 0.9145.01C 37,500 N.O.N.O.0 56 21 60.00 018/09/2015 -0.0435.81P 37,500 N.O.N.O.0 4,942 -668 -11.91 018/09/2015 0.9042.36C 38,000 N.O.N.O.0 64 26 68.42 818/09/2015 -0.0533.80P 38,000 N.O.N.O.0 4,457 -662 -12.93 018/09/2015 0.8839.76C 38,500 N.O.N.O.0 76 34 80.95 018/09/2015 -0.0631.88P 38,500 N.O.N.O.0 3,978 -652 -14.08 018/09/2015 0.9137.27C 39,000 N.O.N.O.0 92 45 95.74 1718/09/2015 -0.0830.11P 39,000 N.O.N.O.0 3,505 -639 -15.42 018/09/2015 0.8534.90C 39,500 N.O.N.O.0 116 62 114.81 8018/09/2015 -0.1028.50P 39,500 N.O.N.O.0 3,040 -623 -17.01 15118/09/2015 0.8332.65C 40,000 N.O.N.O.0 149 84 129.23 28318/09/2015 -0.1027.02P 40,000 N.O.N.O.0 2,589 -599 -18.79 8418/09/2015 0.8030.56C 40,500 N.O.N.O.0 196 114 139.02 19618/09/2015 -0.1525.65P 40,500 N.O.N.O.0 2,154 -568 -20.87 17718/09/2015 0.7628.62C 41,000 N.O.N.O.0 261 150 135.14 1,20218/09/2015 -0.2024.39P 41,000 N.O.N.O.0 1,744 -525 -23.14 45118/09/2015 0.7126.92C 41,500 N.O.N.O.

2 3 1,245,000 354 195 122.64 1,62918/09/2015 -0.2523.27P 41,5000 1,367 -466 -25.42 50418/09/2015 0.6425.43C 42,000 N.O.N.O.

1 2 840,000 481 245 103.81 1,20118/09/2015 -0.3522.27P 42,0000 1,031 -389 -27.39 33918/09/2015 0.5724.13C 42,500 N.O.N.O.0 650 300 85.71 57118/09/2015 -0.4421.32P 42,500 N.O.N.O.0 745 -292 -28.16 26318/09/2015 0.4723.06C 43,000 N.O.N.O.0 868 355 69.20 58118/09/2015 -0.5420.42P 43,000 N.O.N.O.0 515 -181 -26.01 32218/09/2015 0.3822.26C 43,500 N.O.N.O.0 1,142 410 56.01 70018/09/2015 -0.6319.59P 43,500 N.O.N.O.

9 67 29,480,000 345 -67 -16.26 65918/09/2015 0.2721.80C 44,0000 1,475 466 46.18 49318/09/2015 -0.7718.88P 44,000 N.O.N.O.0 229 17 8.02 1,30318/09/2015 0.2021.74C 44,500 N.O.N.O.0 1,865 520 38.66 1,06318/09/2015 -0.8618.49P 44,500 N.O.N.O.0 155 50 47.62 19018/09/2015 0.2022.09C 45,000 N.O.N.O.0 2,306 576 33.29 54018/09/2015 -0.8718.76P 45,000 N.O.N.O.0 110 49 80.33 42518/09/2015 0.0822.83C 45,500 N.O.N.O.0 2,783 630 29.26 42118/09/2015 -0.9020.10P 45,500 N.O.N.O.0 83 38 84.44 72018/09/2015 0.0423.94C 46,000 N.O.N.O.0 3,275 672 25.82 24018/09/2015 -0.9322.18P 46,000 N.O.N.O.0 67 28 71.79 21218/09/2015 0.0925.34C 46,500 N.O.N.O.0 3,771 698 22.71 018/09/2015 -0.9424.39P 46,500 N.O.N.O.0 58 22 61.11 47918/09/2015 0.0726.95C 47,000 N.O.N.O.0 4,267 713 20.06 018/09/2015 -0.9526.53P 47,000 N.O.N.O.0 52 18 52.94 1018/09/2015 0.0628.68C 47,500 N.O.N.O.0 4,764 722 17.86 018/09/2015 -0.9628.58P 47,500 N.O.N.O.0 48 16 50.00 6718/09/2015 0.0430.48C 48,000 N.O.N.O.0 5,261 728 16.06 018/09/2015 -0.9630.54P 48,000 N.O.N.O.0 45 14 45.16 7018/09/2015 0.0332.29C 48,500 N.O.N.O.0 5,757 730 14.52 018/09/2015 -0.9732.43P 48,500 N.O.N.O.0 43 14 48.28 4518/09/2015 0.0334.09C 49,000 N.O.N.O.0 6,254 733 13.28 018/09/2015 -0.9734.24P 49,000 N.O.N.O.0 41 13 46.43 018/09/2015 0.0235.85C 49,500 N.O.N.O.0 6,751 735 12.22 018/09/2015 -0.9735.99P 49,500 N.O.N.O.0 39 13 50.00 018/09/2015 0.0237.57C 50,000 N.O.N.O.0 7,248 736 11.30 018/09/2015 -0.9737.67P 50,000 N.O.N.O.0 8,147 -469 -5.44 018/12/2015 0.8931.17C 35,000 N.O.N.O.0 287 69 31.65 018/12/2015 -0.0929.08P 35,000 N.O.N.O.0 7,675 -472 -5.79 018/12/2015 0.8830.09C 35,500 N.O.N.O.0 330 90 37.50 018/12/2015 -0.0928.64P 35,500 N.O.N.O.0 7,207 -473 -6.16 018/12/2015 0.8729.05C 36,000 N.O.N.O.0 379 114 43.02 018/12/2015 -0.1028.18P 36,000 N.O.N.O.0 6,744 -473 -6.55 018/12/2015 0.8628.06C 36,500 N.O.N.O.0 431 137 46.60 018/12/2015 -0.1327.69P 36,500 N.O.N.O.0 6,287 -470 -6.96 018/12/2015 0.8627.12C 37,000 N.O.N.O.0 489 160 48.63 118/12/2015 -0.1427.16P 37,000 N.O.N.O.0 5,837 -465 -7.38 018/12/2015 0.8326.25C 37,500 N.O.N.O.0 552 184 50.00 018/12/2015 -0.1626.62P 37,500 N.O.N.O.0 5,397 -456 -7.79 018/12/2015 0.8125.45C 38,000 N.O.N.O.0 622 207 49.88 018/12/2015 -0.1826.04P 38,000 N.O.N.O.0 4,967 -444 -8.21 018/12/2015 0.8124.72C 38,500 N.O.N.O.0 698 228 48.51 818/12/2015 -0.1825.44P 38,500 N.O.N.O.0 4,549 -427 -8.58 018/12/2015 0.7724.05C 39,000 N.O.N.O.

1 50 19,500,000 781 248 46.53 19018/12/2015 -0.2224.82P 39,000

P. 1/41

FECHA DE

VENCIMIENTO

MATURITY DATE

OPERAC.

TRADES

VOLUMEN

VOLUME

IMPORTE NOCIONAL

$ pesos

NOTIONAL AMOUNT

PRECIO DE

EJERCICIO

STRIKE PRICE

VOLATILIDAD %

IMPLICITA


PRECIO DE

LIQUIDACION

SETTLEMENT PRICE

VARIACION

$ %

CHANGE

DELTA CONTRATOS

ABIERTOS

OPEN INTEREST


CALL / PUT



Resumen del Mercado


0 4,147 -403 -8.86 018/12/2015 0.7423.48C 39,500 N.O.N.O.0 873 266 43.82 6918/12/2015 -0.2424.19P 39,500 N.O.N.O.0 3,762 -372 -9.00 018/12/2015 0.7322.97C 40,000 N.O.N.O.0 976 285 41.24 14418/12/2015 -0.2723.56P 40,000 N.O.N.O.0 3,394 -338 -9.06 018/12/2015 0.6922.52C 40,500 N.O.N.O.0 1,091 302 38.28 9318/12/2015 -0.3022.92P 40,500 N.O.N.O.0 3,046 -297 -8.88 018/12/2015 0.6722.13C 41,000 N.O.N.O.0 1,218 316 35.03 1218/12/2015 -0.3322.29P 41,000 N.O.N.O.0 2,718 -253 -8.52 018/12/2015 0.6321.78C 41,500 N.O.N.O.0 1,362 332 32.23 118/12/2015 -0.3721.67P 41,500 N.O.N.O.0 2,413 -203 -7.76 118/12/2015 0.5921.49C 42,000 N.O.N.O.0 1,523 347 29.51 018/12/2015 -0.4021.07P 42,000 N.O.N.O.0 2,131 -151 -6.62 018/12/2015 0.5521.26C 42,500 N.O.N.O.0 1,707 367 27.39 018/12/2015 -0.4420.51P 42,500 N.O.N.O.0 1,872 -98 -4.97 518/12/2015 0.5121.06C 43,000 N.O.N.O.0 1,912 386 25.29 018/12/2015 -0.4919.99P 43,000 N.O.N.O.0 1,636 -47 -2.79 15018/12/2015 0.4620.89C 43,500 N.O.N.O.0 2,143 410 23.66 15018/12/2015 -0.5319.51P 43,500 N.O.N.O.0 1,423 -1 -0.07 018/12/2015 0.4320.76C 44,000 N.O.N.O.0 2,398 433 22.04 018/12/2015 -0.5719.06P 44,000 N.O.N.O.0 1,231 38 3.19 40518/12/2015 0.4020.65C 44,500 N.O.N.O.0 2,681 458 20.60 40018/12/2015 -0.6118.67P 44,500 N.O.N.O.0 1,061 72 7.28 52918/12/2015 0.3720.56C 45,000 N.O.N.O.0 2,990 483 19.27 86018/12/2015 -0.6718.33P 45,000 N.O.N.O.0 911 98 12.05 1718/12/2015 0.2920.51C 45,500 N.O.N.O.0 3,325 508 18.03 018/12/2015 -0.7218.03P 45,500 N.O.N.O.0 779 116 17.50 4518/12/2015 0.3120.47C 46,000 N.O.N.O.0 3,684 530 16.80 018/12/2015 -0.7417.79P 46,000 N.O.N.O.0 665 128 23.84 018/12/2015 0.2220.47C 46,500 N.O.N.O.0 4,066 548 15.58 018/12/2015 -0.7817.59P 46,500 N.O.N.O.0 566 134 31.02 1018/12/2015 0.1820.49C 47,000 N.O.N.O.0 4,468 560 14.33 018/12/2015 -0.8217.44P 47,000 N.O.N.O.0 482 136 39.31 018/12/2015 0.2420.53C 47,500 N.O.N.O.0 4,887 564 13.05 018/12/2015 -0.8517.33P 47,500 N.O.N.O.0 410 133 48.01 15018/12/2015 0.1320.60C 48,000 N.O.N.O.0 5,320 561 11.79 018/12/2015 -0.8717.26P 48,000 N.O.N.O.

1 2 970,000 350 130 59.09 1918/12/2015 0.1120.70C 48,5000 5,766 553 10.61 018/12/2015 -0.8917.21P 48,500 N.O.N.O.0 299 124 70.86 3018/12/2015 0.0920.83C 49,000 N.O.N.O.0 6,222 541 9.52 018/12/2015 -0.9117.20P 49,000 N.O.N.O.0 257 119 86.23 018/12/2015 0.1720.99C 49,500 N.O.N.O.0 6,686 527 8.56 018/12/2015 -0.9117.20P 49,500 N.O.N.O.0 222 112 101.82 018/12/2015 0.1621.18C 50,000 N.O.N.O.0 7,157 514 7.74 018/12/2015 -0.9117.23P 50,000 N.O.N.O.0 8,552 -791 -8.47 018/03/2016 0.8726.84C 35,000 N.O.N.O.0 503 126 33.42 018/03/2016 -0.1225.91P 35,000 N.O.N.O.0 8,113 -763 -8.60 018/03/2016 0.8626.31C 35,500 N.O.N.O.0 556 134 31.75 018/03/2016 -0.1325.46P 35,500 N.O.N.O.0 7,677 -736 -8.75 018/03/2016 0.8425.77C 36,000 N.O.N.O.0 614 142 30.08 018/03/2016 -0.1425.02P 36,000 N.O.N.O.0 7,245 -709 -8.91 018/03/2016 0.8125.21C 36,500 N.O.N.O.0 678 151 28.65 018/03/2016 -0.1524.58P 36,500 N.O.N.O.0 6,818 -683 -9.11 018/03/2016 0.8024.64C 37,000 N.O.N.O.0 749 162 27.60 018/03/2016 -0.1724.16P 37,000 N.O.N.O.0 6,393 -661 -9.37 018/03/2016 0.8024.05C 37,500 N.O.N.O.0 827 175 26.84 018/03/2016 -0.1823.74P 37,500 N.O.N.O.0 5,974 -640 -9.68 018/03/2016 0.7723.45C 38,000 N.O.N.O.0 913 189 26.10 018/03/2016 -0.2023.33P 38,000 N.O.N.O.0 5,560 -622 -10.06 018/03/2016 0.7622.85C 38,500 N.O.N.O.0 1,007 204 25.40 018/03/2016 -0.2222.93P 38,500 N.O.N.O.0 5,153 -605 -10.51 018/03/2016 0.7422.24C 39,000 N.O.N.O.0 1,111 222 24.97 018/03/2016 -0.2422.54P 39,000 N.O.N.O.0 4,751 -592 -11.08 018/03/2016 0.7221.62C 39,500 N.O.N.O.0 1,225 243 24.75 018/03/2016 -0.2622.15P 39,500 N.O.N.O.0 4,355 -584 -11.82 018/03/2016 0.7020.97C 40,000 N.O.N.O.0 1,349 266 24.56 418/03/2016 -0.2821.77P 40,000 N.O.N.O.0 3,967 -581 -12.77 018/03/2016 0.6720.32C 40,500 N.O.N.O.0 1,484 290 24.29 018/03/2016 -0.3121.39P 40,500 N.O.N.O.0 3,588 -581 -13.94 018/03/2016 0.6719.67C 41,000 N.O.N.O.0 1,633 318 24.18 018/03/2016 -0.3321.03P 41,000 N.O.N.O.0 3,222 -582 -15.30 018/03/2016 0.6419.02C 41,500 N.O.N.O.0 1,794 349 24.15 018/03/2016 -0.3620.67P 41,500 N.O.N.O.0 2,868 -586 -16.97 018/03/2016 0.6018.38C 42,000 N.O.N.O.0 1,970 384 24.21 318/03/2016 -0.3920.33P 42,000 N.O.N.O.0 2,528 -592 -18.97 018/03/2016 0.5617.75C 42,500 N.O.N.O.0 2,161 422 24.27 018/03/2016 -0.4219.99P 42,500 N.O.N.O.0 2,207 -596 -21.26 018/03/2016 0.5317.15C 43,000 N.O.N.O.0 2,367 463 24.32 018/03/2016 -0.4519.66P 43,000 N.O.N.O.0 1,909 -596 -23.79 018/03/2016 0.4916.59C 43,500 N.O.N.O.0 2,590 507 24.34 018/03/2016 -0.4819.34P 43,500 N.O.N.O.0 1,640 -587 -26.36 20018/03/2016 0.4516.13C 44,000 N.O.N.O.0 2,830 553 24.29 20018/03/2016 -0.5219.05P 44,000 N.O.N.O.

P. 2/41

FECHA DE

VENCIMIENTO

MATURITY DATE

OPERAC.

TRADES

VOLUMEN

VOLUME

IMPORTE NOCIONAL

$ pesos

NOTIONAL AMOUNT

PRECIO DE

EJERCICIO

STRIKE PRICE

VOLATILIDAD %

IMPLICITA


PRECIO DE

LIQUIDACION

SETTLEMENT PRICE

VARIACION

$ %

CHANGE

DELTA CONTRATOS

ABIERTOS

OPEN INTEREST


CALL / PUT



Resumen del Mercado


0 1,406 -564 -28.63 318/03/2016 0.4115.79C 44,500 N.O.N.O.0 3,089 601 24.16 018/03/2016 -0.5518.77P 44,500 N.O.N.O.0 1,208 -526 -30.33 118/03/2016 0.3715.59C 45,000 N.O.N.O.0 3,368 652 24.01 018/03/2016 -0.5818.53P 45,000 N.O.N.O.0 1,046 -475 -31.23 218/03/2016 0.3315.55C 45,500 N.O.N.O.0 3,669 703 23.70 018/03/2016 -0.6118.34P 45,500 N.O.N.O.0 915 -414 -31.15 018/03/2016 0.3015.63C 46,000 N.O.N.O.0 3,992 752 23.21 018/03/2016 -0.6418.20P 46,000 N.O.N.O.0 809 -352 -30.32 018/03/2016 0.3015.81C 46,500 N.O.N.O.0 4,339 794 22.40 018/03/2016 -0.6618.15P 46,500 N.O.N.O.0 723 -292 -28.77 5018/03/2016 0.2616.07C 47,000 N.O.N.O.0 4,712 822 21.13 5018/03/2016 -0.7018.22P 47,000 N.O.N.O.0 651 -241 -27.02 018/03/2016 0.2116.37C 47,500 N.O.N.O.0 5,114 829 19.35 018/03/2016 -0.7318.46P 47,500 N.O.N.O.0 591 -200 -25.28 618/03/2016 0.2116.71C 48,000 N.O.N.O.0 5,547 821 17.37 018/03/2016 -0.7918.92P 48,000 N.O.N.O.0 538 -172 -24.23 018/03/2016 0.1717.05C 48,500 N.O.N.O.0 6,008 818 15.76 018/03/2016 -0.7119.62P 48,500 N.O.N.O.0 492 -157 -24.19 018/03/2016 0.1617.40C 49,000 N.O.N.O.0 6,486 830 14.67 018/03/2016 -0.7320.46P 49,000 N.O.N.O.0 452 -154 -25.41 018/03/2016 0.1517.75C 49,500 N.O.N.O.0 6,967 845 13.80 018/03/2016 -0.7421.30P 49,500 N.O.N.O.0 416 -160 -27.78 018/03/2016 0.1418.11C 50,000 N.O.N.O.0 7,448 860 13.05 018/03/2016 -0.7622.11P 50,000 N.O.N.O.0 9,260 -712 -7.14 017/06/2016 0.8623.45C 35,000 N.O.N.O.0 535 82 18.10 017/06/2016 -0.1123.23P 35,000 N.O.N.O.0 8,814 -706 -7.42 017/06/2016 0.8522.90C 35,500 N.O.N.O.0 581 89 18.09 017/06/2016 -0.1222.79P 35,500 N.O.N.O.0 8,370 -702 -7.74 017/06/2016 0.8422.34C 36,000 N.O.N.O.0 631 96 17.94 017/06/2016 -0.1322.34P 36,000 N.O.N.O.0 7,930 -697 -8.08 017/06/2016 0.8321.79C 36,500 N.O.N.O.0 685 105 18.10 017/06/2016 -0.1421.90P 36,500 N.O.N.O.0 7,493 -690 -8.43 017/06/2016 0.8221.24C 37,000 N.O.N.O.0 744 115 18.28 017/06/2016 -0.1521.46P 37,000 N.O.N.O.0 7,060 -682 -8.81 017/06/2016 0.8120.69C 37,500 N.O.N.O.0 808 126 18.48 017/06/2016 -0.1721.02P 37,500 N.O.N.O.0 6,631 -672 -9.20 017/06/2016 0.7920.14C 38,000 N.O.N.O.0 877 137 18.51 017/06/2016 -0.1820.58P 38,000 N.O.N.O.0 6,208 -660 -9.61 017/06/2016 0.7819.59C 38,500 N.O.N.O.0 952 148 18.41 017/06/2016 -0.2020.16P 38,500 N.O.N.O.0 5,789 -650 -10.09 017/06/2016 0.7619.05C 39,000 N.O.N.O.0 1,035 161 18.42 017/06/2016 -0.2119.73P 39,000 N.O.N.O.0 5,377 -638 -10.61 017/06/2016 0.7418.51C 39,500 N.O.N.O.0 1,125 174 18.30 017/06/2016 -0.2319.31P 39,500 N.O.N.O.0 4,971 -628 -11.22 017/06/2016 0.7317.97C 40,000 N.O.N.O.0 1,223 187 18.05 017/06/2016 -0.2518.90P 40,000 N.O.N.O.0 4,575 -613 -11.82 017/06/2016 0.7117.45C 40,500 N.O.N.O.0 1,332 203 17.98 017/06/2016 -0.2718.50P 40,500 N.O.N.O.0 4,188 -595 -12.44 017/06/2016 0.6816.94C 41,000 N.O.N.O.0 1,452 221 17.95 017/06/2016 -0.2918.12P 41,000 N.O.N.O.0 3,812 -573 -13.07 017/06/2016 0.6616.45C 41,500 N.O.N.O.0 1,583 240 17.87 017/06/2016 -0.3217.75P 41,500 N.O.N.O.0 3,449 -547 -13.69 017/06/2016 0.6315.97C 42,000 N.O.N.O.0 1,728 262 17.87 017/06/2016 -0.3417.40P 42,000 N.O.N.O.0 3,100 -520 -14.36 017/06/2016 0.6115.51C 42,500 N.O.N.O.0 1,888 284 17.71 017/06/2016 -0.3717.07P 42,500 N.O.N.O.0 2,767 -493 -15.12 017/06/2016 0.5815.07C 43,000 N.O.N.O.0 2,064 307 17.47 017/06/2016 -0.4016.77P 43,000 N.O.N.O.0 2,452 -468 -16.03 017/06/2016 0.5414.67C 43,500 N.O.N.O.0 2,258 329 17.06 017/06/2016 -0.4316.50P 43,500 N.O.N.O.0 2,160 -441 -16.96 017/06/2016 0.5114.31C 44,000 N.O.N.O.0 2,472 353 16.66 017/06/2016 -0.4616.26P 44,000 N.O.N.O.0 1,891 -414 -17.96 017/06/2016 0.4713.99C 44,500 N.O.N.O.0 2,708 378 16.22 017/06/2016 -0.4916.07P 44,500 N.O.N.O.0 1,647 -387 -19.03 017/06/2016 0.4413.73C 45,000 N.O.N.O.0 2,963 403 15.74 017/06/2016 -0.5215.91P 45,000 N.O.N.O.0 1,429 -360 -20.12 017/06/2016 0.4013.51C 45,500 N.O.N.O.0 3,238 428 15.23 017/06/2016 -0.5515.79P 45,500 N.O.N.O.0 1,236 -333 -21.22 017/06/2016 0.3613.35C 46,000 N.O.N.O.0 3,533 454 14.75 017/06/2016 -0.5815.69P 46,000 N.O.N.O.0 1,068 -305 -22.21 017/06/2016 0.3313.24C 46,500 N.O.N.O.0 3,846 479 14.23 017/06/2016 -0.6115.62P 46,500 N.O.N.O.0 923 -278 -23.15 017/06/2016 0.3013.17C 47,000 N.O.N.O.0 4,176 503 13.69 017/06/2016 -0.6415.58P 47,000 N.O.N.O.0 798 -251 -23.93 017/06/2016 0.2713.15C 47,500 N.O.N.O.0 4,522 526 13.16 017/06/2016 -0.6715.55P 47,500 N.O.N.O.0 691 -224 -24.48 017/06/2016 0.2413.17C 48,000 N.O.N.O.0 4,882 547 12.62 017/06/2016 -0.6915.54P 48,000 N.O.N.O.0 601 -195 -24.50 017/06/2016 0.2113.22C 48,500 N.O.N.O.0 5,256 569 12.14 017/06/2016 -0.7215.54P 48,500 N.O.N.O.0 524 -168 -24.28 017/06/2016 0.1913.30C 49,000 N.O.N.O.0 5,641 588 11.64 017/06/2016 -0.7415.56P 49,000 N.O.N.O.

P. 3/41

FECHA DE

VENCIMIENTO

MATURITY DATE

OPERAC.

TRADES

VOLUMEN

VOLUME

IMPORTE NOCIONAL

$ pesos

NOTIONAL AMOUNT

PRECIO DE

EJERCICIO

STRIKE PRICE

VOLATILIDAD %

IMPLICITA


PRECIO DE

LIQUIDACION

SETTLEMENT PRICE

VARIACION

$ %

CHANGE

DELTA CONTRATOS

ABIERTOS

OPEN INTEREST


CALL / PUT



Resumen del Mercado


0 458 -142 -23.67 017/06/2016 0.1713.40C 49,500 N.O.N.O.0 6,038 606 11.16 017/06/2016 -0.7615.59P 49,500 N.O.N.O.0 402 -118 -22.69 017/06/2016 0.1513.51C 50,000 N.O.N.O.0 6,444 623 10.70 017/06/2016 -0.7815.62P 50,000 N.O.N.O.

SUBTOTAL 124 52,035,000 19,514

10CALLPUT 4

6955

30,450,00021,585,000

8,09411,420

14

OPCIONES SOBRE DÓLAR / U.S. DOLLAR OPTIONS

16.96VALOR SUBYACENTE / UNDERLYING VAR. CHANGE: 1.67%0 2.974 0.245 8.98 014/09/2015 1.0010.27C 14.00 N.O.N.O.0 0.000 0.000 0.00 014/09/2015 0.0015.92P 14.00 N.O.N.O.0 2.924 0.245 9.15 014/09/2015 1.0011.08C 14.05 N.O.N.O.0 0.000 0.000 0.00 014/09/2015 0.0010.79P 14.05 N.O.N.O.0 2.875 0.246 9.36 014/09/2015 1.0010.33C 14.10 N.O.N.O.0 0.000 0.000 0.00 014/09/2015 0.0015.62P 14.10 N.O.N.O.0 2.825 0.246 9.54 014/09/2015 1.0011.09C 14.15 N.O.N.O.0 0.000 0.000 0.00 014/09/2015 0.0010.78P 14.15 N.O.N.O.0 2.775 0.246 9.73 014/09/2015 1.0010.42C 14.20 N.O.N.O.0 0.000 0.000 0.00 014/09/2015 0.0015.30P 14.20 N.O.N.O.0 2.725 0.246 9.92 014/09/2015 1.0011.06C 14.25 N.O.N.O.0 0.000 0.000 0.00 014/09/2015 0.0010.99P 14.25 N.O.N.O.0 2.675 0.246 10.13 014/09/2015 1.0010.43C 14.30 N.O.N.O.0 0.000 0.000 0.00 014/09/2015 0.0014.49P 14.30 N.O.N.O.0 2.625 0.246 10.34 014/09/2015 1.0011.16C 14.35 N.O.N.O.0 0.000 0.000 0.00 014/09/2015 0.0011.14P 14.35 N.O.N.O.0 2.575 0.246 10.56 014/09/2015 1.0010.39C 14.40 N.O.N.O.0 0.000 0.000 0.00 014/09/2015 0.0014.61P 14.40 N.O.N.O.0 2.525 0.246 10.79 014/09/2015 1.0011.19C 14.45 N.O.N.O.0 0.000 0.000 0.00 014/09/2015 0.0011.33P 14.45 N.O.N.O.0 2.475 0.246 11.04 014/09/2015 1.0010.46C 14.50 N.O.N.O.0 0.000 0.000 0.00 014/09/2015 0.0014.19P 14.50 N.O.N.O.0 2.425 0.245 11.24 014/09/2015 1.0011.19C 14.55 N.O.N.O.0 0.000 0.000 0.00 014/09/2015 0.0011.32P 14.55 N.O.N.O.0 2.375 0.245 11.50 014/09/2015 1.0010.56C 14.60 N.O.N.O.0 0.000 0.000 0.00 014/09/2015 0.0013.17P 14.60 N.O.N.O.0 2.325 0.245 11.78 014/09/2015 1.0011.19C 14.65 N.O.N.O.0 0.000 0.000 0.00 014/09/2015 0.0011.27P 14.65 N.O.N.O.0 2.275 0.245 12.07 014/09/2015 1.0010.66C 14.70 N.O.N.O.0 0.000 0.000 0.00 014/09/2015 0.0013.22P 14.70 N.O.N.O.0 2.225 0.245 12.37 014/09/2015 1.0011.21C 14.75 N.O.N.O.0 0.000 0.000 0.00 014/09/2015 0.0011.25P 14.75 N.O.N.O.0 2.175 0.245 12.69 014/09/2015 1.0010.54C 14.80 N.O.N.O.0 0.000 0.000 0.00 014/09/2015 0.0012.76P 14.80 N.O.N.O.0 2.125 0.245 13.03 014/09/2015 1.0011.26C 14.85 N.O.N.O.0 0.000 0.000 0.00 014/09/2015 0.0011.25P 14.85 N.O.N.O.0 2.075 0.245 13.39 014/09/2015 1.0010.66C 14.90 N.O.N.O.0 0.000 0.000 0.00 014/09/2015 0.0012.32P 14.90 N.O.N.O.0 2.026 0.246 13.82 014/09/2015 1.0011.29C 14.95 N.O.N.O.0 0.000 0.000 0.00 014/09/2015 0.0011.24P 14.95 N.O.N.O.0 1.976 0.246 14.22 014/09/2015 1.0010.68C 15.00 N.O.N.O.0 0.000 0.000 0.00 014/09/2015 0.0011.92P 15.00 N.O.N.O.0 1.926 0.246 14.64 014/09/2015 1.0011.27C 15.05 N.O.N.O.0 0.000 0.000 0.00 014/09/2015 0.0015.66P 15.05 N.O.N.O.0 1.876 0.246 15.09 014/09/2015 1.0010.61C 15.10 N.O.N.O.0 0.000 0.000 0.00 50014/09/2015 0.0011.48P 15.10 N.O.N.O.0 1.826 0.246 15.57 014/09/2015 1.0012.07C 15.15 N.O.N.O.0 0.000 0.000 0.00 014/09/2015 0.0014.19P 15.15 N.O.N.O.0 1.776 0.246 16.08 014/09/2015 1.0011.40C 15.20 N.O.N.O.0 0.000 0.000 0.00 50014/09/2015 0.0011.82P 15.20 N.O.N.O.0 1.726 0.246 16.62 014/09/2015 1.0011.92C 15.25 N.O.N.O.0 0.000 0.000 0.00 014/09/2015 0.0013.86P 15.25 N.O.N.O.0 1.676 0.246 17.20 014/09/2015 1.0012.02C 15.30 N.O.N.O.0 0.000 0.000 0.00 014/09/2015 0.0012.00P 15.30 N.O.N.O.0 1.626 0.245 17.74 014/09/2015 1.0011.83C 15.35 N.O.N.O.0 0.000 0.000 0.00 014/09/2015 0.0013.16P 15.35 N.O.N.O.0 1.576 0.245 18.41 014/09/2015 1.0012.11C 15.40 N.O.N.O.0 0.000 0.000 0.00 014/09/2015 0.0012.24P 15.40 N.O.N.O.0 1.526 0.245 19.13 014/09/2015 1.0011.92C 15.45 N.O.N.O.0 0.000 0.000 0.00 014/09/2015 0.0012.29P 15.45 N.O.N.O.0 1.476 0.245 19.90 014/09/2015 1.0011.86C 15.50 N.O.N.O.0 0.000 0.000 0.00 014/09/2015 0.0011.75P 15.50 N.O.N.O.0 1.426 0.245 20.75 014/09/2015 1.0011.81C 15.55 N.O.N.O.0 0.000 0.000 0.00 014/09/2015 0.0012.02P 15.55 N.O.N.O.0 1.376 0.245 21.66 014/09/2015 1.0011.94C 15.60 N.O.N.O.0 0.000 0.000 0.00 014/09/2015 0.0011.82P 15.60 N.O.N.O.0 1.326 0.245 22.66 014/09/2015 1.0011.91C 15.65 N.O.N.O.0 0.000 0.000 0.00 014/09/2015 0.0011.81P 15.65 N.O.N.O.0 1.276 0.245 23.76 014/09/2015 1.0011.92C 15.70 N.O.N.O.0 0.000 0.000 0.00 50014/09/2015 0.0011.82P 15.70 N.O.N.O.0 1.226 0.244 24.85 014/09/2015 1.0011.88C 15.75 N.O.N.O.0 0.000 0.000 0.00 014/09/2015 0.0011.76P 15.75 N.O.N.O.

P. 4/41

FECHA DE

VENCIMIENTO

MATURITY DATE

OPERAC.

TRADES

VOLUMEN

VOLUME

IMPORTE NOCIONAL

$ pesos

NOTIONAL AMOUNT

PRECIO DE

EJERCICIO

STRIKE PRICE

VOLATILIDAD %

IMPLICITA


PRECIO DE

LIQUIDACION

SETTLEMENT PRICE

VARIACION

$ %

CHANGE

DELTA CONTRATOS

ABIERTOS

OPEN INTEREST


CALL / PUT



Resumen del Mercado


0 1.177 0.245 26.29 014/09/2015 1.0011.91C 15.80 N.O.N.O.0 0.000 0.000 0.00 014/09/2015 0.0011.79P 15.80 N.O.N.O.0 1.127 0.245 27.78 014/09/2015 1.0011.97C 15.85 N.O.N.O.0 0.000 0.000 0.00 014/09/2015 0.0011.87P 15.85 N.O.N.O.0 1.077 0.244 29.29 1,50014/09/2015 1.0011.84C 15.90 N.O.N.O.0 0.000 0.000 0.00 014/09/2015 0.0011.74P 15.90 N.O.N.O.0 1.027 0.243 30.99 014/09/2015 1.0011.94C 15.95 N.O.N.O.0 0.000 0.000 0.00 014/09/2015 0.0011.82P 15.95 N.O.N.O.0 0.977 0.242 32.93 2,00014/09/2015 0.9911.97C 16.00 N.O.N.O.0 0.000 0.000 0.00 014/09/2015 0.0011.88P 16.00 N.O.N.O.0 0.928 0.241 35.08 014/09/2015 0.9911.94C 16.05 N.O.N.O.0 0.001 -0.004 -80.00 014/09/2015 0.0011.84P 16.05 N.O.N.O.0 0.878 0.239 37.40 014/09/2015 0.9911.74C 16.10 N.O.N.O.0 0.001 -0.007 -87.50 10014/09/2015 -0.0111.64P 16.10 N.O.N.O.0 0.829 0.237 40.03 014/09/2015 0.9911.94C 16.15 N.O.N.O.0 0.002 -0.008 -80.00 014/09/2015 -0.0111.85P 16.15 N.O.N.O.0 0.780 0.235 43.12 014/09/2015 0.9811.99C 16.20 N.O.N.O.0 0.002 -0.011 -84.62 014/09/2015 -0.0211.90P 16.20 N.O.N.O.0 0.731 0.230 45.91 014/09/2015 0.9711.85C 16.25 N.O.N.O.0 0.003 -0.016 -84.21 014/09/2015 -0.0211.75P 16.25 N.O.N.O.0 0.682 0.224 48.91 014/09/2015 0.9611.85C 16.30 N.O.N.O.0 0.005 -0.020 -80.00 014/09/2015 -0.0311.76P 16.30 N.O.N.O.0 0.635 0.221 53.38 014/09/2015 0.9512.03C 16.35 N.O.N.O.0 0.007 -0.025 -78.12 014/09/2015 -0.0411.94P 16.35 N.O.N.O.0 0.587 0.214 57.37 50014/09/2015 0.9411.96C 16.40 N.O.N.O.0 0.010 -0.030 -75.00 014/09/2015 -0.0611.87P 16.40 N.O.N.O.0 0.540 0.205 61.19 014/09/2015 0.9211.74C 16.45 N.O.N.O.0 0.012 -0.040 -76.92 014/09/2015 -0.0811.65P 16.45 N.O.N.O.0 0.496 0.198 66.44 014/09/2015 0.9012.02C 16.50 N.O.N.O.0 0.018 -0.047 -72.31 014/09/2015 -0.1011.93P 16.50 N.O.N.O.0 0.452 0.191 73.18 014/09/2015 0.8812.06C 16.55 N.O.N.O.0 0.025 -0.053 -67.95 014/09/2015 -0.1211.98P 16.55 N.O.N.O.

1 780 129,480,000 0.409 0.178 77.06 72014/09/2015 0.8411.91C 16.600 0.031 -0.066 -68.04 014/09/2015 -0.1511.83P 16.60 N.O.N.O.0 0.368 0.166 82.18 014/09/2015 0.8111.95C 16.65 N.O.N.O.0 0.040 -0.078 -66.10 014/09/2015 -0.1911.87P 16.65 N.O.N.O.0 0.331 0.158 91.33 014/09/2015 0.7712.12C 16.70 N.O.N.O.0 0.052 -0.087 -62.59 014/09/2015 -0.2312.04P 16.70 N.O.N.O.0 0.293 0.146 99.32 014/09/2015 0.7312.07C 16.75 N.O.N.O.0 0.065 -0.099 -60.37 014/09/2015 -0.2712.00P 16.75 N.O.N.O.0 0.256 0.129 101.57 014/09/2015 0.6811.84C 16.80 N.O.N.O.0 0.077 -0.117 -60.31 014/09/2015 -0.3211.76P 16.80 N.O.N.O.0 0.226 0.119 111.21 014/09/2015 0.6312.13C 16.85 N.O.N.O.0 0.098 -0.126 -56.25 014/09/2015 -0.3712.06P 16.85 N.O.N.O.0 0.197 0.110 126.44 014/09/2015 0.5812.20C 16.90 N.O.N.O.0 0.119 -0.135 -53.15 014/09/2015 -0.4112.14P 16.90 N.O.N.O.0 0.168 0.094 127.03 014/09/2015 0.5312.08C 16.95 N.O.N.O.0 0.140 -0.150 -51.72 014/09/2015 -0.4712.02P 16.95 N.O.N.O.0 0.144 0.082 132.26 014/09/2015 0.4812.08C 17.00 N.O.N.O.0 0.165 -0.163 -49.70 014/09/2015 -0.5212.03P 17.00 N.O.N.O.0 0.124 0.074 148.00 014/09/2015 0.4312.29C 17.05 N.O.N.O.0 0.195 -0.171 -46.72 014/09/2015 -0.5712.24P 17.05 N.O.N.O.0 0.104 0.065 166.67 014/09/2015 0.3812.30C 17.10 N.O.N.O.0 0.226 -0.180 -44.33 014/09/2015 -0.6212.26P 17.10 N.O.N.O.0 0.084 0.051 154.55 014/09/2015 0.3412.11C 17.15 N.O.N.O.0 0.256 -0.194 -43.11 014/09/2015 -0.6612.08P 17.15 N.O.N.O.0 0.072 0.046 176.92 014/09/2015 0.2912.33C 17.20 N.O.N.O.0 0.293 -0.201 -40.69 014/09/2015 -0.7112.32P 17.20 N.O.N.O.0 0.060 0.040 200.00 014/09/2015 0.2512.48C 17.25 N.O.N.O.0 0.332 -0.205 -38.18 014/09/2015 -0.7512.48P 17.25 N.O.N.O.0 0.048 0.032 200.00 014/09/2015 0.2112.45C 17.30 N.O.N.O.0 0.370 -0.213 -36.54 014/09/2015 -0.7812.47P 17.30 N.O.N.O.0 0.038 0.025 192.31 014/09/2015 0.1812.38C 17.35 N.O.N.O.0 0.410 -0.220 -34.92 014/09/2015 -0.8112.41P 17.35 N.O.N.O.0 0.032 0.022 220.00 014/09/2015 0.1512.64C 17.40 N.O.N.O.0 0.454 -0.223 -32.94 014/09/2015 -0.8412.69P 17.40 N.O.N.O.0 0.026 0.018 225.00 014/09/2015 0.1312.76C 17.45 N.O.N.O.0 0.498 -0.227 -31.31 014/09/2015 -0.8712.83P 17.45 N.O.N.O.0 0.020 0.014 233.33 014/09/2015 0.1112.71C 17.50 N.O.N.O.0 0.542 -0.231 -29.88 014/09/2015 -0.8912.81P 17.50 N.O.N.O.0 0.016 0.011 220.00 014/09/2015 0.0912.82C 17.55 N.O.N.O.0 0.588 -0.234 -28.47 014/09/2015 -0.9112.95P 17.55 N.O.N.O.0 0.014 0.010 250.00 014/09/2015 0.0713.05C 17.60 N.O.N.O.0 0.636 -0.235 -26.98 014/09/2015 -0.9213.21P 17.60 N.O.N.O.0 0.011 0.008 266.67 014/09/2015 0.0613.17C 17.65 N.O.N.O.0 0.683 -0.237 -25.76 014/09/2015 -0.9413.36P 17.65 N.O.N.O.0 0.008 0.006 300.00 014/09/2015 0.0513.12C 17.70 N.O.N.O.0 0.730 -0.239 -24.66 014/09/2015 -0.9513.37P 17.70 N.O.N.O.0 0.007 0.005 250.00 014/09/2015 0.0413.37C 17.75 N.O.N.O.0 0.779 -0.240 -23.55 014/09/2015 -0.9613.65P 17.75 N.O.N.O.0 0.006 0.005 500.00 014/09/2015 0.0313.59C 17.80 N.O.N.O.0 0.828 -0.240 -22.47 014/09/2015 -0.9613.90P 17.80 N.O.N.O.

P. 5/41

FECHA DE

VENCIMIENTO

MATURITY DATE

OPERAC.

TRADES

VOLUMEN

VOLUME

IMPORTE NOCIONAL

$ pesos

NOTIONAL AMOUNT

PRECIO DE

EJERCICIO

STRIKE PRICE

VOLATILIDAD %

IMPLICITA


PRECIO DE

LIQUIDACION

SETTLEMENT PRICE

VARIACION

$ %

CHANGE

DELTA CONTRATOS

ABIERTOS

OPEN INTEREST


CALL / PUT



Resumen del Mercado


0 0.005 0.004 400.00 014/09/2015 0.0313.70C 17.85 N.O.N.O.0 0.876 -0.242 -21.65 014/09/2015 -0.9714.06P 17.85 N.O.N.O.0 0.003 0.002 200.00 014/09/2015 0.0213.74C 17.90 N.O.N.O.0 0.925 -0.242 -20.74 014/09/2015 -0.9714.16P 17.90 N.O.N.O.0 0.003 0.002 200.00 014/09/2015 0.0214.01C 17.95 N.O.N.O.0 0.975 -0.242 -19.88 014/09/2015 -0.9814.45P 17.95 N.O.N.O.0 0.002 0.001 100.00 014/09/2015 0.0114.20C 18.00 N.O.N.O.0 1.024 -0.243 -19.18 014/09/2015 -0.9814.67P 18.00 N.O.N.O.0 0.002 0.000 0.00 014/09/2015 0.0114.30C 18.05 N.O.N.O.0 1.073 -0.244 -18.53 014/09/2015 -0.9914.81P 18.05 N.O.N.O.0 0.001 0.000 0.00 014/09/2015 0.0114.41C 18.10 N.O.N.O.0 1.123 -0.243 -17.79 014/09/2015 -0.9914.97P 18.10 N.O.N.O.0 0.001 0.000 0.00 014/09/2015 0.0114.64C 18.15 N.O.N.O.0 1.172 -0.244 -17.23 014/09/2015 -0.9915.19P 18.15 N.O.N.O.0 0.001 0.000 0.00 014/09/2015 0.0114.80C 18.20 N.O.N.O.0 1.222 -0.244 -16.64 014/09/2015 -0.9915.37P 18.20 N.O.N.O.0 0.001 0.000 0.00 014/09/2015 0.0014.86C 18.25 N.O.N.O.0 1.272 -0.244 -16.09 014/09/2015 -0.9915.47P 18.25 N.O.N.O.0 0.001 0.000 0.00 014/09/2015 0.0014.99C 18.30 N.O.N.O.0 1.321 -0.245 -15.64 014/09/2015 -0.9915.62P 18.30 N.O.N.O.0 0.001 0.000 0.00 014/09/2015 0.0015.19C 18.35 N.O.N.O.0 1.371 -0.245 -15.16 014/09/2015 -0.9915.83P 18.35 N.O.N.O.0 0.000 0.000 0.00 014/09/2015 0.0015.33C 18.40 N.O.N.O.0 1.421 -0.245 -14.71 014/09/2015 -1.0015.95P 18.40 N.O.N.O.0 0.000 0.000 0.00 014/09/2015 0.0015.34C 18.45 N.O.N.O.0 1.471 -0.245 -14.28 014/09/2015 -1.0015.97P 18.45 N.O.N.O.0 0.000 0.000 0.00 014/09/2015 0.0015.48C 18.50 N.O.N.O.0 1.521 -0.245 -13.87 014/09/2015 -1.0016.13P 18.50 N.O.N.O.0 3.071 0.255 9.06 014/12/2015 0.9911.53C 14.00 N.O.N.O.0 0.000 0.000 0.00 014/12/2015 0.0011.77P 14.00 N.O.N.O.0 3.022 0.255 9.22 014/12/2015 0.9911.51C 14.05 N.O.N.O.0 0.000 0.000 0.00 014/12/2015 0.0011.77P 14.05 N.O.N.O.0 2.972 0.255 9.39 014/12/2015 0.9911.52C 14.10 N.O.N.O.0 0.000 0.000 0.00 014/12/2015 0.0011.76P 14.10 N.O.N.O.0 2.923 0.255 9.56 014/12/2015 0.9911.51C 14.15 N.O.N.O.0 0.000 0.000 0.00 014/12/2015 0.0011.78P 14.15 N.O.N.O.0 2.873 0.255 9.74 014/12/2015 0.9911.50C 14.20 N.O.N.O.0 0.000 0.000 0.00 014/12/2015 0.0011.79P 14.20 N.O.N.O.0 2.824 0.255 9.93 014/12/2015 0.9911.51C 14.25 N.O.N.O.0 0.001 0.000 0.00 014/12/2015 0.0011.78P 14.25 N.O.N.O.0 2.774 0.254 10.08 014/12/2015 0.9911.50C 14.30 N.O.N.O.0 0.001 0.000 0.00 014/12/2015 0.0011.80P 14.30 N.O.N.O.0 2.725 0.254 10.28 014/12/2015 0.9911.50C 14.35 N.O.N.O.0 0.001 -0.001 -50.00 014/12/2015 0.0011.80P 14.35 N.O.N.O.0 2.676 0.255 10.53 014/12/2015 0.9911.50C 14.40 N.O.N.O.0 0.001 -0.001 -50.00 014/12/2015 0.0011.80P 14.40 N.O.N.O.0 2.626 0.254 10.71 014/12/2015 0.9911.49C 14.45 N.O.N.O.0 0.001 -0.002 -66.67 014/12/2015 0.0011.78P 14.45 N.O.N.O.0 2.577 0.254 10.93 014/12/2015 0.9911.50C 14.50 N.O.N.O.0 0.001 -0.002 -66.67 014/12/2015 0.0011.81P 14.50 N.O.N.O.0 2.528 0.254 11.17 014/12/2015 0.9911.51C 14.55 N.O.N.O.0 0.002 -0.001 -33.33 014/12/2015 0.0011.82P 14.55 N.O.N.O.0 2.478 0.253 11.37 014/12/2015 0.9911.48C 14.60 N.O.N.O.0 0.002 -0.002 -50.00 014/12/2015 -0.0111.80P 14.60 N.O.N.O.0 2.429 0.253 11.63 014/12/2015 0.9811.50C 14.65 N.O.N.O.0 0.002 -0.003 -60.00 014/12/2015 -0.0111.83P 14.65 N.O.N.O.0 2.380 0.253 11.89 014/12/2015 0.9811.51C 14.70 N.O.N.O.0 0.003 -0.003 -50.00 014/12/2015 -0.0111.85P 14.70 N.O.N.O.0 2.331 0.253 12.18 014/12/2015 0.9811.49C 14.75 N.O.N.O.0 0.003 -0.004 -57.14 014/12/2015 -0.0111.84P 14.75 N.O.N.O.0 2.282 0.252 12.41 014/12/2015 0.9811.50C 14.80 N.O.N.O.0 0.004 -0.004 -50.00 014/12/2015 -0.0111.86P 14.80 N.O.N.O.0 2.233 0.252 12.72 014/12/2015 0.9811.52C 14.85 N.O.N.O.0 0.005 -0.004 -44.44 014/12/2015 -0.0111.88P 14.85 N.O.N.O.0 2.184 0.251 12.98 014/12/2015 0.9811.50C 14.90 N.O.N.O.0 0.005 -0.005 -50.00 014/12/2015 -0.0111.87P 14.90 N.O.N.O.0 2.135 0.250 13.26 014/12/2015 0.9811.51C 14.95 N.O.N.O.0 0.006 -0.006 -50.00 014/12/2015 -0.0211.89P 14.95 N.O.N.O.0 2.087 0.250 13.61 514/12/2015 0.9811.54C 15.00 N.O.N.O.0 0.007 -0.007 -50.00 014/12/2015 -0.0211.92P 15.00 N.O.N.O.0 2.038 0.249 13.92 014/12/2015 0.9711.52C 15.05 N.O.N.O.0 0.008 -0.008 -50.00 014/12/2015 -0.0211.91P 15.05 N.O.N.O.0 1.990 0.248 14.24 014/12/2015 0.9711.52C 15.10 N.O.N.O.0 0.010 -0.008 -44.44 014/12/2015 -0.0211.92P 15.10 N.O.N.O.0 1.941 0.247 14.58 014/12/2015 0.9711.55C 15.15 N.O.N.O.0 0.011 -0.010 -47.62 014/12/2015 -0.0311.96P 15.15 N.O.N.O.0 1.893 0.246 14.94 014/12/2015 0.9611.55C 15.20 N.O.N.O.0 0.013 -0.011 -45.83 014/12/2015 -0.0311.96P 15.20 N.O.N.O.0 1.845 0.244 15.24 014/12/2015 0.9611.53C 15.25 N.O.N.O.0 0.015 -0.012 -44.44 014/12/2015 -0.0311.95P 15.25 N.O.N.O.0 1.798 0.244 15.70 014/12/2015 0.9611.57C 15.30 N.O.N.O.0 0.017 -0.013 -43.33 014/12/2015 -0.0412.00P 15.30 N.O.N.O.

P. 6/41

FECHA DE

VENCIMIENTO

MATURITY DATE

OPERAC.

TRADES

VOLUMEN

VOLUME

IMPORTE NOCIONAL

$ pesos

NOTIONAL AMOUNT

PRECIO DE

EJERCICIO

STRIKE PRICE

VOLATILIDAD %

IMPLICITA


PRECIO DE

LIQUIDACION

SETTLEMENT PRICE

VARIACION

$ %

CHANGE

DELTA CONTRATOS

ABIERTOS

OPEN INTEREST


CALL / PUT



Resumen del Mercado


0 1.750 0.242 16.05 014/12/2015 0.9511.57C 15.35 N.O.N.O.0 0.019 -0.015 -44.12 014/12/2015 -0.0412.01P 15.35 N.O.N.O.0 1.703 0.240 16.40 014/12/2015 0.9511.55C 15.40 N.O.N.O.0 0.022 -0.017 -43.59 014/12/2015 -0.0511.99P 15.40 N.O.N.O.0 1.656 0.239 16.87 014/12/2015 0.9411.59C 15.45 N.O.N.O.0 0.025 -0.018 -41.86 014/12/2015 -0.0512.04P 15.45 N.O.N.O.0 1.610 0.238 17.35 014/12/2015 0.9411.60C 15.50 N.O.N.O.0 0.029 -0.019 -39.58 014/12/2015 -0.0612.06P 15.50 N.O.N.O.0 1.563 0.235 17.70 014/12/2015 0.9311.58C 15.55 N.O.N.O.0 0.032 -0.022 -40.74 014/12/2015 -0.0712.05P 15.55 N.O.N.O.0 1.517 0.233 18.15 014/12/2015 0.9311.61C 15.60 N.O.N.O.0 0.036 -0.025 -40.98 014/12/2015 -0.0712.09P 15.60 N.O.N.O.0 1.472 0.232 18.71 014/12/2015 0.9211.64C 15.65 N.O.N.O.0 0.041 -0.026 -38.81 014/12/2015 -0.0812.12P 15.65 N.O.N.O.0 1.426 0.228 19.03 014/12/2015 0.9111.63C 15.70 N.O.N.O.0 0.046 -0.029 -38.67 014/12/2015 -0.0912.12P 15.70 N.O.N.O.0 1.382 0.226 19.55 014/12/2015 0.9011.64C 15.75 N.O.N.O.0 0.051 -0.032 -38.55 014/12/2015 -0.1012.14P 15.75 N.O.N.O.0 1.338 0.224 20.11 014/12/2015 0.9011.67C 15.80 N.O.N.O.0 0.057 -0.034 -37.36 1,00014/12/2015 -0.1012.18P 15.80 N.O.N.O.0 1.294 0.221 20.60 014/12/2015 0.8911.67C 15.85 N.O.N.O.0 0.064 -0.036 -36.00 014/12/2015 -0.1112.19P 15.85 N.O.N.O.0 1.250 0.217 21.01 014/12/2015 0.8811.66C 15.90 N.O.N.O.0 0.070 -0.041 -36.94 50014/12/2015 -0.1212.19P 15.90 N.O.N.O.0 1.208 0.215 21.65 014/12/2015 0.8711.71C 15.95 N.O.N.O.0 0.078 -0.043 -35.54 014/12/2015 -0.1312.25P 15.95 N.O.N.O.0 1.166 0.212 22.22 014/12/2015 0.8611.72C 16.00 N.O.N.O.0 0.087 -0.045 -34.09 014/12/2015 -0.1512.27P 16.00 N.O.N.O.0 1.124 0.207 22.57 014/12/2015 0.8411.71C 16.05 N.O.N.O.0 0.095 -0.050 -34.48 014/12/2015 -0.1612.27P 16.05 N.O.N.O.0 1.084 0.205 23.32 014/12/2015 0.8311.75C 16.10 N.O.N.O.0 0.105 -0.053 -33.54 014/12/2015 -0.1712.32P 16.10 N.O.N.O.0 1.044 0.202 23.99 014/12/2015 0.8211.78C 16.15 N.O.N.O.0 0.116 -0.055 -32.16 014/12/2015 -0.1812.36P 16.15 N.O.N.O.0 1.004 0.197 24.41 014/12/2015 0.8111.77C 16.20 N.O.N.O.0 0.126 -0.061 -32.62 1,50014/12/2015 -0.1912.37P 16.20 N.O.N.O.0 0.965 0.192 24.84 014/12/2015 0.7911.79C 16.25 N.O.N.O.0 0.138 -0.065 -32.02 014/12/2015 -0.2112.39P 16.25 N.O.N.O.0 0.928 0.190 25.75 014/12/2015 0.7811.83C 16.30 N.O.N.O.0 0.151 -0.068 -31.05 014/12/2015 -0.2212.45P 16.30 N.O.N.O.0 0.891 0.186 26.38 014/12/2015 0.7611.85C 16.35 N.O.N.O.0 0.164 -0.072 -30.51 014/12/2015 -0.2412.47P 16.35 N.O.N.O.0 0.854 0.180 26.71 014/12/2015 0.7511.83C 16.40 N.O.N.O.0 0.177 -0.078 -30.59 014/12/2015 -0.2512.47P 16.40 N.O.N.O.0 0.819 0.176 27.37 014/12/2015 0.7311.89C 16.45 N.O.N.O.0 0.194 -0.080 -29.20 014/12/2015 -0.2712.54P 16.45 N.O.N.O.0 0.785 0.173 28.27 014/12/2015 0.7211.92C 16.50 N.O.N.O.0 0.210 -0.083 -28.33 014/12/2015 -0.2812.58P 16.50 N.O.N.O.0 0.751 0.167 28.60 014/12/2015 0.7011.92C 16.55 N.O.N.O.0 0.226 -0.090 -28.48 014/12/2015 -0.3012.60P 16.55 N.O.N.O.0 0.718 0.162 29.14 014/12/2015 0.6811.95C 16.60 N.O.N.O.0 0.244 -0.094 -27.81 014/12/2015 -0.3112.64P 16.60 N.O.N.O.0 0.687 0.159 30.11 014/12/2015 0.6712.00C 16.65 N.O.N.O.0 0.263 -0.097 -26.94 014/12/2015 -0.3312.70P 16.65 N.O.N.O.0 0.656 0.154 30.68 014/12/2015 0.6512.02C 16.70 N.O.N.O.0 0.282 -0.102 -26.56 014/12/2015 -0.3512.73P 16.70 N.O.N.O.0 0.625 0.148 31.03 014/12/2015 0.6312.02C 16.75 N.O.N.O.0 0.302 -0.108 -26.34 014/12/2015 -0.3612.75P 16.75 N.O.N.O.0 0.597 0.144 31.79 2014/12/2015 0.6112.08C 16.80 N.O.N.O.0 0.325 -0.110 -25.29 1,50014/12/2015 -0.3812.83P 16.80 N.O.N.O.0 0.570 0.142 33.18 014/12/2015 0.6012.12C 16.85 N.O.N.O.0 0.347 -0.114 -24.73 014/12/2015 -0.4012.88P 16.85 N.O.N.O.0 0.542 0.135 33.17 014/12/2015 0.5812.13C 16.90 N.O.N.O.0 0.370 -0.120 -24.49 014/12/2015 -0.4112.91P 16.90 N.O.N.O.0 0.516 0.130 33.68 014/12/2015 0.5612.17C 16.95 N.O.N.O.0 0.394 -0.125 -24.08 014/12/2015 -0.4312.96P 16.95 N.O.N.O.0 0.492 0.127 34.79 1014/12/2015 0.5412.23C 17.00 N.O.N.O.0 0.420 -0.128 -23.36 014/12/2015 -0.4513.03P 17.00 N.O.N.O.0 0.467 0.122 35.36 014/12/2015 0.5312.26C 17.05 N.O.N.O.0 0.446 -0.132 -22.84 014/12/2015 -0.4613.08P 17.05 N.O.N.O.0 0.443 0.116 35.47 014/12/2015 0.5112.27C 17.10 N.O.N.O.0 0.472 -0.138 -22.62 014/12/2015 -0.4813.11P 17.10 N.O.N.O.0 0.422 0.113 36.57 014/12/2015 0.4912.35C 17.15 N.O.N.O.0 0.501 -0.141 -21.96 014/12/2015 -0.5013.20P 17.15 N.O.N.O.0 0.401 0.110 37.80 014/12/2015 0.4712.40C 17.20 N.O.N.O.0 0.530 -0.144 -21.36 014/12/2015 -0.5113.27P 17.20 N.O.N.O.0 0.380 0.104 37.68 014/12/2015 0.4612.43C 17.25 N.O.N.O.0 0.559 -0.150 -21.16 014/12/2015 -0.5313.32P 17.25 N.O.N.O.0 0.361 0.099 37.79 50014/12/2015 0.4412.47C 17.30 N.O.N.O.0 0.590 -0.153 -20.59 014/12/2015 -0.5413.37P 17.30 N.O.N.O.0 0.343 0.096 38.87 014/12/2015 0.4212.55C 17.35 N.O.N.O.0 0.622 -0.156 -20.05 014/12/2015 -0.5613.47P 17.35 N.O.N.O.

P. 7/41

FECHA DE

VENCIMIENTO

MATURITY DATE

OPERAC.

TRADES

VOLUMEN

VOLUME

IMPORTE NOCIONAL

$ pesos

NOTIONAL AMOUNT

PRECIO DE

EJERCICIO

STRIKE PRICE

VOLATILIDAD %

IMPLICITA


PRECIO DE

LIQUIDACION

SETTLEMENT PRICE

VARIACION

$ %

CHANGE

DELTA CONTRATOS

ABIERTOS

OPEN INTEREST


CALL / PUT



Resumen del Mercado


0 0.325 0.092 39.48 014/12/2015 0.4112.60C 17.40 N.O.N.O.0 0.654 -0.160 -19.66 014/12/2015 -0.5813.54P 17.40 N.O.N.O.0 0.308 0.087 39.37 014/12/2015 0.3912.63C 17.45 N.O.N.O.0 0.686 -0.165 -19.39 014/12/2015 -0.5913.59P 17.45 N.O.N.O.0 0.293 0.085 40.87 014/12/2015 0.3812.70C 17.50 N.O.N.O.0 0.721 -0.167 -18.81 014/12/2015 -0.6013.67P 17.50 N.O.N.O.0 0.278 0.082 41.84 014/12/2015 0.3612.78C 17.55 N.O.N.O.0 0.756 -0.170 -18.36 014/12/2015 -0.6213.77P 17.55 N.O.N.O.0 0.263 0.077 41.40 014/12/2015 0.3512.84C 17.60 N.O.N.O.0 0.791 -0.174 -18.03 014/12/2015 -0.6313.84P 17.60 N.O.N.O.0 0.249 0.073 41.48 014/12/2015 0.3312.88C 17.65 N.O.N.O.0 0.826 -0.178 -17.73 014/12/2015 -0.6413.90P 17.65 N.O.N.O.0 0.237 0.071 42.77 014/12/2015 0.3212.97C 17.70 N.O.N.O.0 0.864 -0.180 -17.24 014/12/2015 -0.6614.01P 17.70 N.O.N.O.0 0.225 0.068 43.31 014/12/2015 0.3113.05C 17.75 N.O.N.O.0 0.901 -0.183 -16.88 014/12/2015 -0.6714.11P 17.75 N.O.N.O.0 0.213 0.064 42.95 1,00014/12/2015 0.2913.11C 17.80 N.O.N.O.0 0.939 -0.186 -16.53 014/12/2015 -0.6814.19P 17.80 N.O.N.O.0 0.202 0.061 43.26 014/12/2015 0.2813.18C 17.85 N.O.N.O.0 0.977 -0.190 -16.28 014/12/2015 -0.6914.27P 17.85 N.O.N.O.0 0.193 0.059 44.03 1,50014/12/2015 0.2713.29C 17.90 N.O.N.O.0 1.017 -0.191 -15.81 014/12/2015 -0.7014.39P 17.90 N.O.N.O.0 0.183 0.057 45.24 014/12/2015 0.2613.37C 17.95 N.O.N.O.0 1.057 -0.193 -15.44 014/12/2015 -0.7114.49P 17.95 N.O.N.O.0 0.174 0.054 45.00 014/12/2015 0.2513.44C 18.00 N.O.N.O.0 1.097 -0.196 -15.16 014/12/2015 -0.7214.58P 18.00 N.O.N.O.0 0.166 0.051 44.35 014/12/2015 0.2413.54C 18.05 N.O.N.O.0 1.138 -0.199 -14.88 014/12/2015 -0.7314.68P 18.05 N.O.N.O.0 0.158 0.049 44.95 1,00014/12/2015 0.2313.65C 18.10 N.O.N.O.0 1.179 -0.201 -14.57 014/12/2015 -0.7414.81P 18.10 N.O.N.O.0 0.151 0.048 46.60 014/12/2015 0.2213.74C 18.15 N.O.N.O.0 1.221 -0.202 -14.20 014/12/2015 -0.7514.91P 18.15 N.O.N.O.0 0.143 0.044 44.44 014/12/2015 0.2113.82C 18.20 N.O.N.O.0 1.263 -0.205 -13.96 014/12/2015 -0.7615.01P 18.20 N.O.N.O.0 0.137 0.043 45.74 014/12/2015 0.2013.94C 18.25 N.O.N.O.0 1.306 -0.206 -13.62 014/12/2015 -0.7715.13P 18.25 N.O.N.O.0 0.131 0.041 45.56 014/12/2015 0.1914.05C 18.30 N.O.N.O.0 1.349 -0.208 -13.36 014/12/2015 -0.7815.26P 18.30 N.O.N.O.0 0.125 0.039 45.35 014/12/2015 0.1814.16C 18.35 N.O.N.O.0 1.392 -0.210 -13.11 014/12/2015 -0.7915.37P 18.35 N.O.N.O.0 0.119 0.037 45.12 014/12/2015 0.1814.25C 18.40 N.O.N.O.0 1.435 -0.212 -12.87 014/12/2015 -0.7915.47P 18.40 N.O.N.O.0 0.115 0.036 45.57 50014/12/2015 0.1714.38C 18.45 N.O.N.O.0 1.480 -0.213 -12.58 014/12/2015 -0.8015.61P 18.45 N.O.N.O.0 0.110 0.035 46.67 014/12/2015 0.1614.50C 18.50 N.O.N.O.0 1.524 -0.214 -12.31 014/12/2015 -0.8115.74P 18.50 N.O.N.O.0 3.157 0.241 8.26 014/03/2016 0.9810.46C 14.00 N.O.N.O.0 0.003 -0.002 -40.00 014/03/2016 -0.0111.44P 14.00 N.O.N.O.0 3.108 0.241 8.41 014/03/2016 0.9810.46C 14.05 N.O.N.O.0 0.003 -0.002 -40.00 014/03/2016 -0.0111.45P 14.05 N.O.N.O.0 3.060 0.242 8.59 014/03/2016 0.9810.45C 14.10 N.O.N.O.0 0.004 -0.002 -33.33 014/03/2016 -0.0111.43P 14.10 N.O.N.O.0 3.011 0.241 8.70 014/03/2016 0.9810.48C 14.15 N.O.N.O.0 0.004 -0.003 -42.86 014/03/2016 -0.0111.45P 14.15 N.O.N.O.0 2.962 0.241 8.86 014/03/2016 0.9810.49C 14.20 N.O.N.O.0 0.005 -0.003 -37.50 014/03/2016 -0.0111.46P 14.20 N.O.N.O.0 2.913 0.240 8.98 014/03/2016 0.9710.48C 14.25 N.O.N.O.0 0.005 -0.004 -44.44 014/03/2016 -0.0111.44P 14.25 N.O.N.O.0 2.865 0.240 9.14 014/03/2016 0.9710.51C 14.30 N.O.N.O.0 0.006 -0.004 -40.00 014/03/2016 -0.0111.46P 14.30 N.O.N.O.0 2.816 0.240 9.32 014/03/2016 0.9710.52C 14.35 N.O.N.O.0 0.007 -0.004 -36.36 014/03/2016 -0.0111.47P 14.35 N.O.N.O.0 2.768 0.240 9.49 014/03/2016 0.9710.52C 14.40 N.O.N.O.0 0.008 -0.004 -33.33 014/03/2016 -0.0111.46P 14.40 N.O.N.O.0 2.719 0.239 9.64 014/03/2016 0.9710.54C 14.45 N.O.N.O.0 0.009 -0.005 -35.71 014/03/2016 -0.0211.49P 14.45 N.O.N.O.0 2.671 0.239 9.83 014/03/2016 0.9710.56C 14.50 N.O.N.O.0 0.010 -0.005 -33.33 014/03/2016 -0.0211.50P 14.50 N.O.N.O.0 2.623 0.238 9.98 014/03/2016 0.9710.55C 14.55 N.O.N.O.0 0.011 -0.006 -35.29 014/03/2016 -0.0211.49P 14.55 N.O.N.O.0 2.575 0.238 10.18 014/03/2016 0.9710.58C 14.60 N.O.N.O.0 0.012 -0.007 -36.84 014/03/2016 -0.0211.51P 14.60 N.O.N.O.0 2.527 0.238 10.40 014/03/2016 0.9610.60C 14.65 N.O.N.O.0 0.014 -0.007 -33.33 014/03/2016 -0.0211.53P 14.65 N.O.N.O.0 2.479 0.237 10.57 014/03/2016 0.9610.60C 14.70 N.O.N.O.0 0.015 -0.009 -37.50 014/03/2016 -0.0311.53P 14.70 N.O.N.O.0 2.431 0.236 10.75 014/03/2016 0.9610.62C 14.75 N.O.N.O.0 0.017 -0.010 -37.04 014/03/2016 -0.0311.55P 14.75 N.O.N.O.0 2.384 0.236 10.99 014/03/2016 0.9610.64C 14.80 N.O.N.O.0 0.019 -0.010 -34.48 014/03/2016 -0.0311.57P 14.80 N.O.N.O.0 2.336 0.234 11.13 014/03/2016 0.9510.64C 14.85 N.O.N.O.0 0.021 -0.012 -36.36 014/03/2016 -0.0411.57P 14.85 N.O.N.O.

P. 8/41

FECHA DE

VENCIMIENTO

MATURITY DATE

OPERAC.

TRADES

VOLUMEN

VOLUME

IMPORTE NOCIONAL

$ pesos

NOTIONAL AMOUNT

PRECIO DE

EJERCICIO

STRIKE PRICE

VOLATILIDAD %

IMPLICITA


PRECIO DE

LIQUIDACION

SETTLEMENT PRICE

VARIACION

$ %

CHANGE

DELTA CONTRATOS

ABIERTOS

OPEN INTEREST


CALL / PUT



Resumen del Mercado


0 2.289 0.234 11.39 014/03/2016 0.9510.66C 14.90 N.O.N.O.0 0.024 -0.012 -33.33 014/03/2016 -0.0411.59P 14.90 N.O.N.O.0 2.242 0.233 11.60 014/03/2016 0.9510.69C 14.95 N.O.N.O.0 0.027 -0.013 -32.50 014/03/2016 -0.0411.61P 14.95 N.O.N.O.0 2.195 0.232 11.82 014/03/2016 0.9510.70C 15.00 N.O.N.O.0 0.029 -0.015 -34.09 014/03/2016 -0.0511.62P 15.00 N.O.N.O.0 2.148 0.230 11.99 014/03/2016 0.9410.71C 15.05 N.O.N.O.0 0.032 -0.016 -33.33 014/03/2016 -0.0511.63P 15.05 N.O.N.O.0 2.102 0.230 12.29 014/03/2016 0.9410.74C 15.10 N.O.N.O.0 0.036 -0.017 -32.08 014/03/2016 -0.0611.66P 15.10 N.O.N.O.0 2.056 0.229 12.53 014/03/2016 0.9310.75C 15.15 N.O.N.O.0 0.040 -0.018 -31.03 014/03/2016 -0.0611.67P 15.15 N.O.N.O.0 2.010 0.227 12.73 014/03/2016 0.9310.76C 15.20 N.O.N.O.0 0.043 -0.020 -31.75 014/03/2016 -0.0711.68P 15.20 N.O.N.O.0 1.964 0.225 12.94 014/03/2016 0.9210.80C 15.25 N.O.N.O.0 0.048 -0.021 -30.43 014/03/2016 -0.0711.72P 15.25 N.O.N.O.0 1.919 0.224 13.22 014/03/2016 0.9210.81C 15.30 N.O.N.O.0 0.052 -0.023 -30.67 014/03/2016 -0.0811.74P 15.30 N.O.N.O.0 1.874 0.222 13.44 014/03/2016 0.9110.82C 15.35 N.O.N.O.0 0.057 -0.025 -30.49 014/03/2016 -0.0811.74P 15.35 N.O.N.O.0 1.829 0.220 13.67 014/03/2016 0.9110.86C 15.40 N.O.N.O.0 0.063 -0.026 -29.21 014/03/2016 -0.0911.78P 15.40 N.O.N.O.0 1.785 0.219 13.98 014/03/2016 0.9010.88C 15.45 N.O.N.O.0 0.069 -0.027 -28.12 014/03/2016 -0.0911.80P 15.45 N.O.N.O.0 1.741 0.217 14.24 014/03/2016 0.8910.88C 15.50 N.O.N.O.0 0.075 -0.030 -28.57 014/03/2016 -0.1011.81P 15.50 N.O.N.O.0 1.698 0.215 14.50 014/03/2016 0.8910.92C 15.55 N.O.N.O.0 0.082 -0.032 -28.07 014/03/2016 -0.1111.85P 15.55 N.O.N.O.0 1.655 0.214 14.85 014/03/2016 0.8810.95C 15.60 N.O.N.O.0 0.089 -0.033 -27.05 014/03/2016 -0.1211.88P 15.60 N.O.N.O.0 1.612 0.211 15.06 014/03/2016 0.8710.96C 15.65 N.O.N.O.0 0.096 -0.036 -27.27 014/03/2016 -0.1211.89P 15.65 N.O.N.O.0 1.570 0.209 15.36 014/03/2016 0.8710.99C 15.70 N.O.N.O.0 0.104 -0.039 -27.27 014/03/2016 -0.1311.92P 15.70 N.O.N.O.0 1.529 0.207 15.66 014/03/2016 0.8611.03C 15.75 N.O.N.O.0 0.113 -0.040 -26.14 014/03/2016 -0.1411.96P 15.75 N.O.N.O.0 1.487 0.204 15.90 014/03/2016 0.8511.05C 15.80 N.O.N.O.0 0.122 -0.043 -26.06 014/03/2016 -0.1511.98P 15.80 N.O.N.O.0 1.447 0.201 16.13 014/03/2016 0.8411.07C 15.85 N.O.N.O.0 0.131 -0.046 -25.99 014/03/2016 -0.1612.00P 15.85 N.O.N.O.0 1.407 0.199 16.47 014/03/2016 0.8311.11C 15.90 N.O.N.O.0 0.142 -0.048 -25.26 014/03/2016 -0.1712.04P 15.90 N.O.N.O.0 1.368 0.197 16.82 014/03/2016 0.8211.14C 15.95 N.O.N.O.0 0.152 -0.050 -24.75 014/03/2016 -0.1812.07P 15.95 N.O.N.O.0 1.328 0.193 17.00 014/03/2016 0.8111.15C 16.00 N.O.N.O.0 0.163 -0.054 -24.88 014/03/2016 -0.1912.08P 16.00 N.O.N.O.0 1.291 0.191 17.36 014/03/2016 0.8011.20C 16.05 N.O.N.O.0 0.176 -0.056 -24.14 014/03/2016 -0.2012.13P 16.05 N.O.N.O.0 1.253 0.189 17.76 014/03/2016 0.7911.24C 16.10 N.O.N.O.0 0.188 -0.058 -23.58 014/03/2016 -0.2112.17P 16.10 N.O.N.O.0 1.216 0.185 17.94 014/03/2016 0.7811.26C 16.15 N.O.N.O.0 0.201 -0.062 -23.57 014/03/2016 -0.2212.19P 16.15 N.O.N.O.0 1.180 0.182 18.24 014/03/2016 0.7711.30C 16.20 N.O.N.O.0 0.215 -0.065 -23.21 014/03/2016 -0.2312.23P 16.20 N.O.N.O.0 1.145 0.180 18.65 014/03/2016 0.7611.34C 16.25 N.O.N.O.0 0.230 -0.067 -22.56 014/03/2016 -0.2412.28P 16.25 N.O.N.O.0 1.110 0.176 18.84 014/03/2016 0.7411.37C 16.30 N.O.N.O.0 0.245 -0.070 -22.22 014/03/2016 -0.2512.31P 16.30 N.O.N.O.0 1.075 0.172 19.05 014/03/2016 0.7311.39C 16.35 N.O.N.O.0 0.260 -0.074 -22.16 014/03/2016 -0.2612.33P 16.35 N.O.N.O.0 1.043 0.170 19.47 014/03/2016 0.7211.45C 16.40 N.O.N.O.0 0.277 -0.076 -21.53 014/03/2016 -0.2712.39P 16.40 N.O.N.O.0 1.010 0.168 19.95 014/03/2016 0.7111.49C 16.45 N.O.N.O.0 0.295 -0.078 -20.91 014/03/2016 -0.2912.43P 16.45 N.O.N.O.0 0.977 0.162 19.88 014/03/2016 0.6911.52C 16.50 N.O.N.O.0 0.312 -0.083 -21.01 014/03/2016 -0.3012.45P 16.50 N.O.N.O.0 0.947 0.160 20.33 014/03/2016 0.6811.57C 16.55 N.O.N.O.0 0.331 -0.085 -20.43 014/03/2016 -0.3112.51P 16.55 N.O.N.O.0 0.917 0.158 20.82 014/03/2016 0.6711.62C 16.60 N.O.N.O.0 0.351 -0.087 -19.86 014/03/2016 -0.3212.56P 16.60 N.O.N.O.0 0.887 0.154 21.01 014/03/2016 0.6611.66C 16.65 N.O.N.O.0 0.370 -0.092 -19.91 014/03/2016 -0.3312.60P 16.65 N.O.N.O.0 0.857 0.149 21.05 014/03/2016 0.6411.69C 16.70 N.O.N.O.0 0.391 -0.095 -19.55 014/03/2016 -0.3512.63P 16.70 N.O.N.O.0 0.830 0.147 21.52 014/03/2016 0.6311.75C 16.75 N.O.N.O.0 0.413 -0.097 -19.02 014/03/2016 -0.3612.70P 16.75 N.O.N.O.0 0.803 0.145 22.04 014/03/2016 0.6211.80C 16.80 N.O.N.O.0 0.435 -0.100 -18.69 014/03/2016 -0.3712.74P 16.80 N.O.N.O.0 0.775 0.139 21.86 014/03/2016 0.6011.84C 16.85 N.O.N.O.0 0.457 -0.105 -18.68 014/03/2016 -0.3812.78P 16.85 N.O.N.O.0 0.750 0.136 22.15 014/03/2016 0.5911.90C 16.90 N.O.N.O.0 0.482 -0.106 -18.03 014/03/2016 -0.3912.84P 16.90 N.O.N.O.

P. 9/41

FECHA DE

VENCIMIENTO

MATURITY DATE

OPERAC.

TRADES

VOLUMEN

VOLUME

IMPORTE NOCIONAL

$ pesos

NOTIONAL AMOUNT

PRECIO DE

EJERCICIO

STRIKE PRICE

VOLATILIDAD %

IMPLICITA


PRECIO DE

LIQUIDACION

SETTLEMENT PRICE

VARIACION

$ %

CHANGE

DELTA CONTRATOS

ABIERTOS

OPEN INTEREST


CALL / PUT



Resumen del Mercado



P. 10/41

FECHA DE

VENCIMIENTO

MATURITY DATE

OPERAC.

TRADES

VOLUMEN

VOLUME

IMPORTE NOCIONAL

$ pesos

NOTIONAL AMOUNT

PRECIO DE

EJERCICIO

STRIKE PRICE

VOLATILIDAD %

IMPLICITA


PRECIO DE

LIQUIDACION

SETTLEMENT PRICE

VARIACION

$ %

CHANGE

DELTA CONTRATOS

ABIERTOS

OPEN INTEREST


CALL / PUT



Resumen del Mercado



P. 11/41

FECHA DE

VENCIMIENTO

MATURITY DATE

OPERAC.

TRADES

VOLUMEN

VOLUME

IMPORTE NOCIONAL

$ pesos

NOTIONAL AMOUNT

PRECIO DE

EJERCICIO

STRIKE PRICE

VOLATILIDAD %

IMPLICITA


PRECIO DE

LIQUIDACION

SETTLEMENT PRICE

VARIACION

$ %

CHANGE

DELTA CONTRATOS

ABIERTOS

OPEN INTEREST


CALL / PUT



Resumen del Mercado



P. 12/41

FECHA DE

VENCIMIENTO

MATURITY DATE

OPERAC.

TRADES

VOLUMEN

VOLUME

IMPORTE NOCIONAL

$ pesos

NOTIONAL AMOUNT

PRECIO DE

EJERCICIO

STRIKE PRICE

VOLATILIDAD %

IMPLICITA


PRECIO DE

LIQUIDACION

SETTLEMENT PRICE

VARIACION

$ %

CHANGE

DELTA CONTRATOS

ABIERTOS

OPEN INTEREST


CALL / PUT



Resumen del Mercado


SUBTOTAL 780 129,480,000 15,355

1CALLPUT 0

7800

129,480,0000

9,2556,100

1

OPCIONES SOBRE ACCIONES / INDIVIDUAL EQUITY OPTIONS ALFA A

33.07VALOR SUBYACENTE / UNDERLYING VAR. CHANGE: 0.00%0 13.10 0.00 0.00 018/09/2015 1.0029.32C 20.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0026.11P 20.00 N.O.N.O.0 11.10 0.00 0.00 018/09/2015 1.0027.74C 22.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0027.59P 22.00 N.O.N.O.0 9.11 0.00 0.00 018/09/2015 1.0026.41C 24.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0028.65P 24.00 N.O.N.O.0 7.11 0.00 0.00 018/09/2015 1.0025.32C 26.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0029.30P 26.00 N.O.N.O.0 5.11 0.00 0.00 018/09/2015 1.0024.47C 28.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0029.53P 28.00 N.O.N.O.0 3.13 0.00 0.00 018/09/2015 0.9623.86C 30.00 N.O.N.O.0 0.05 0.00 0.00 018/09/2015 -0.1029.36P 30.00 N.O.N.O.0 1.36 0.00 0.00 018/09/2015 0.7723.50C 32.00 N.O.N.O.0 0.37 0.00 0.00 018/09/2015 -0.2728.76P 32.00 N.O.N.O.0 0.32 0.00 0.00 018/09/2015 0.2923.38C 34.00 N.O.N.O.0 1.32 0.00 0.00 018/09/2015 -0.6727.75P 34.00 N.O.N.O.0 0.04 0.00 0.00 018/09/2015 0.0623.51C 36.00 N.O.N.O.0 2.96 0.00 0.00 018/09/2015 -0.9526.33P 36.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0023.88C 38.00 N.O.N.O.0 4.93 0.00 0.00 018/09/2015 -1.0024.49P 38.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0024.49C 40.00 N.O.N.O.0 6.93 0.00 0.00 018/09/2015 -1.0022.24P 40.00 N.O.N.O.0 13.28 0.00 0.00 018/12/2015 1.0028.93C 20.00 N.O.N.O.0 0.00 0.00 0.00 018/12/2015 0.0027.38P 20.00 N.O.N.O.0 11.30 0.00 0.00 018/12/2015 1.0028.04C 22.00 N.O.N.O.0 0.00 0.00 0.00 018/12/2015 0.0028.17P 22.00 N.O.N.O.0 9.33 0.00 0.00 018/12/2015 0.9927.22C 24.00 N.O.N.O.0 0.03 0.00 0.00 018/12/2015 -0.0128.51P 24.00 N.O.N.O.0 7.41 0.00 0.00 018/12/2015 0.9626.47C 26.00 N.O.N.O.0 0.10 0.00 0.00 018/12/2015 -0.0428.50P 26.00 N.O.N.O.0 5.57 0.00 0.00 018/12/2015 0.9025.77C 28.00 N.O.N.O.0 0.29 0.00 0.00 018/12/2015 -0.1228.20P 28.00 N.O.N.O.0 3.90 0.00 0.00 018/12/2015 0.8025.14C 30.00 N.O.N.O.0 0.66 0.00 0.00 018/12/2015 -0.2227.69P 30.00 N.O.N.O.0 2.51 0.00 0.00 018/12/2015 0.6524.57C 32.00 N.O.N.O.0 1.30 0.00 0.00 018/12/2015 -0.3627.00P 32.00 N.O.N.O.0 1.47 0.00 0.00 018/12/2015 0.4724.06C 34.00 N.O.N.O.0 2.24 0.00 0.00 018/12/2015 -0.5426.17P 34.00 N.O.N.O.0 0.77 0.00 0.00 018/12/2015 0.2923.62C 36.00 N.O.N.O.0 3.51 0.00 0.00 018/12/2015 -0.7125.22P 36.00 N.O.N.O.0 0.36 0.00 0.00 018/12/2015 0.1523.24C 38.00 N.O.N.O.0 5.09 0.00 0.00 018/12/2015 -0.8624.18P 38.00 N.O.N.O.0 0.15 0.00 0.00 018/12/2015 0.1222.92C 40.00 N.O.N.O.0 6.93 0.00 0.00 018/12/2015 -0.9723.06P 40.00 N.O.N.O.0 13.49 0.00 0.00 018/03/2016 1.0028.93C 20.00 N.O.N.O.0 0.01 0.00 0.00 018/03/2016 0.0027.54P 20.00 N.O.N.O.0 11.56 0.00 0.00 018/03/2016 0.9928.18C 22.00 N.O.N.O.0 0.04 0.00 0.00 018/03/2016 -0.0128.27P 22.00 N.O.N.O.0 9.66 0.00 0.00 018/03/2016 0.9627.48C 24.00 N.O.N.O.0 0.13 0.00 0.00 018/03/2016 -0.0428.58P 24.00 N.O.N.O.0 7.85 0.00 0.00 018/03/2016 0.9226.84C 26.00 N.O.N.O.0 0.32 0.00 0.00 018/03/2016 -0.0828.57P 26.00 N.O.N.O.0 6.16 0.00 0.00 018/03/2016 0.8526.25C 28.00 N.O.N.O.0 0.65 0.00 0.00 018/03/2016 -0.1728.30P 28.00 N.O.N.O.0 4.64 0.00 0.00 018/03/2016 0.7625.73C 30.00 N.O.N.O.0 1.15 0.00 0.00 018/03/2016 -0.2627.83P 30.00 N.O.N.O.0 3.35 0.00 0.00 018/03/2016 0.6525.26C 32.00 N.O.N.O.0 1.85 0.00 0.00 018/03/2016 -0.3727.19P 32.00 N.O.N.O.0 2.31 0.00 0.00 018/03/2016 0.5224.85C 34.00 N.O.N.O.0 2.78 0.00 0.00 018/03/2016 -0.5026.43P 34.00 N.O.N.O.0 1.52 0.00 0.00 018/03/2016 0.3924.49C 36.00 N.O.N.O.0 3.95 0.00 0.00 018/03/2016 -0.6325.56P 36.00 N.O.N.O.0 0.95 0.00 0.00 018/03/2016 0.2724.19C 38.00 N.O.N.O.0 5.37 0.00 0.00 018/03/2016 -0.7624.60P 38.00 N.O.N.O.0 0.57 0.00 0.00 018/03/2016 0.2323.95C 40.00 N.O.N.O.0 7.03 0.00 0.00 018/03/2016 -0.8823.57P 40.00 N.O.N.O.0 13.73 0.00 0.00 017/06/2016 0.9929.56C 20.00 N.O.N.O.0 0.03 0.00 0.00 017/06/2016 -0.0127.52P 20.00 N.O.N.O.0 11.86 0.00 0.00 017/06/2016 0.9728.45C 22.00 N.O.N.O.0 0.11 0.00 0.00 017/06/2016 -0.0328.38P 22.00 N.O.N.O.0 10.03 0.00 0.00 017/06/2016 0.9427.42C 24.00 N.O.N.O.0 0.29 0.00 0.00 017/06/2016 -0.0628.96P 24.00 N.O.N.O.0 8.28 0.00 0.00 017/06/2016 0.8926.47C 26.00 N.O.N.O.0 0.59 0.00 0.00 017/06/2016 -0.1129.27P 26.00 N.O.N.O.0 6.65 0.00 0.00 017/06/2016 0.8325.60C 28.00 N.O.N.O.0 1.03 0.00 0.00 017/06/2016 -0.2029.29P 28.00 N.O.N.O.

P. 13/41

FECHA DE

VENCIMIENTO

MATURITY DATE

OPERAC.

TRADES

VOLUMEN

VOLUME

IMPORTE NOCIONAL

$ pesos

NOTIONAL AMOUNT

PRECIO DE

EJERCICIO

STRIKE PRICE

VOLATILIDAD %

IMPLICITA


PRECIO DE

LIQUIDACION

SETTLEMENT PRICE

VARIACION

$ %

CHANGE

DELTA CONTRATOS

ABIERTOS

OPEN INTEREST


CALL / PUT



Resumen del Mercado


0 5.18 0.00 0.00 017/06/2016 0.7424.81C 30.00 N.O.N.O.0 1.63 0.00 0.00 017/06/2016 -0.2829.03P 30.00 N.O.N.O.0 3.89 0.00 0.00 017/06/2016 0.6624.10C 32.00 N.O.N.O.0 2.39 0.00 0.00 017/06/2016 -0.3728.50P 32.00 N.O.N.O.0 2.81 0.00 0.00 017/06/2016 0.5523.47C 34.00 N.O.N.O.0 3.31 0.00 0.00 017/06/2016 -0.4727.68P 34.00 N.O.N.O.0 1.95 0.00 0.00 017/06/2016 0.4322.93C 36.00 N.O.N.O.0 4.39 0.00 0.00 017/06/2016 -0.5926.59P 36.00 N.O.N.O.0 1.30 0.00 0.00 017/06/2016 0.3322.46C 38.00 N.O.N.O.0 5.66 0.00 0.00 017/06/2016 -0.7125.22P 38.00 N.O.N.O.0 0.83 0.00 0.00 017/06/2016 0.2622.07C 40.00 N.O.N.O.0 7.15 0.00 0.00 017/06/2016 -0.8223.56P 40.00 N.O.N.O.0 14.40 0.00 0.00 020/01/2017 0.9729.45C 20.00 N.O.N.O.0 0.14 0.00 0.00 020/01/2017 -0.0327.55P 20.00 N.O.N.O.0 12.65 0.00 0.00 020/01/2017 0.9428.55C 22.00 N.O.N.O.0 0.34 0.00 0.00 020/01/2017 -0.0628.48P 22.00 N.O.N.O.0 10.97 0.00 0.00 020/01/2017 0.9127.72C 24.00 N.O.N.O.0 0.66 0.00 0.00 020/01/2017 -0.1029.13P 24.00 N.O.N.O.0 9.38 0.00 0.00 020/01/2017 0.8626.96C 26.00 N.O.N.O.0 1.10 0.00 0.00 020/01/2017 -0.1529.49P 26.00 N.O.N.O.0 7.90 0.00 0.00 020/01/2017 0.8126.27C 28.00 N.O.N.O.0 1.67 0.00 0.00 020/01/2017 -0.2229.56P 28.00 N.O.N.O.0 6.55 0.00 0.00 020/01/2017 0.7425.65C 30.00 N.O.N.O.0 2.35 0.00 0.00 020/01/2017 -0.2929.34P 30.00 N.O.N.O.0 5.34 0.00 0.00 020/01/2017 0.6825.09C 32.00 N.O.N.O.0 3.14 0.00 0.00 020/01/2017 -0.3628.84P 32.00 N.O.N.O.0 4.28 0.00 0.00 020/01/2017 0.6024.61C 34.00 N.O.N.O.0 4.04 0.00 0.00 020/01/2017 -0.4428.04P 34.00 N.O.N.O.0 3.37 0.00 0.00 020/01/2017 0.5224.19C 36.00 N.O.N.O.0 5.04 0.00 0.00 020/01/2017 -0.5426.97P 36.00 N.O.N.O.0 2.62 0.00 0.00 020/01/2017 0.4423.84C 38.00 N.O.N.O.0 6.17 0.00 0.00 020/01/2017 -0.6325.60P 38.00 N.O.N.O.0 2.01 0.00 0.00 020/01/2017 0.3823.55C 40.00 N.O.N.O.0 7.46 0.00 0.00 020/01/2017 -0.7323.95P 40.00 N.O.N.O.

SUBTOTAL 0 0 0

0CALLPUT 0

00

00

00

0

OPCIONES SOBRE ACCIONES / INDIVIDUAL EQUITY OPTIONS AMX L

15.09VALOR SUBYACENTE / UNDERLYING VAR. CHANGE: -1.18%0 4.62 -0.18 -3.75 018/09/2015 0.9975.49C 10.50 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0050.97P 10.50 N.O.N.O.0 4.12 -0.18 -4.19 018/09/2015 0.9968.22C 11.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0048.41P 11.00 N.O.N.O.0 3.62 -0.18 -4.74 018/09/2015 0.9861.52C 11.50 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0046.22P 11.50 N.O.N.O.0 3.12 -0.19 -5.74 018/09/2015 0.9855.40C 12.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 -0.0144.35P 12.00 N.O.N.O.0 2.63 -0.18 -6.41 018/09/2015 0.9749.86C 12.50 N.O.N.O.0 0.01 0.00 0.00 018/09/2015 -0.0142.76P 12.50 N.O.N.O.0 2.15 -0.17 -7.33 018/09/2015 0.9544.90C 13.00 N.O.N.O.0 0.02 0.01 100.00 018/09/2015 -0.0341.44P 13.00 N.O.N.O.0 1.67 -0.17 -9.24 018/09/2015 0.9140.51C 13.50 N.O.N.O.0 0.06 0.03 100.00 018/09/2015 -0.0740.34P 13.50 N.O.N.O.0 1.21 -0.16 -11.68 10018/09/2015 0.8536.70C 14.00 N.O.N.O.0 0.12 0.05 71.43 018/09/2015 -0.1539.45P 14.00 N.O.N.O.0 0.80 -0.14 -14.89 018/09/2015 0.7433.47C 14.50 N.O.N.O.0 0.25 0.10 66.67 018/09/2015 -0.3338.75P 14.50 N.O.N.O.0 0.46 -0.10 -17.86 10018/09/2015 0.5630.81C 15.00 N.O.N.O.0 0.44 0.14 46.67 018/09/2015 -0.4538.22P 15.00 N.O.N.O.0 0.22 -0.06 -21.43 018/09/2015 0.4128.74C 15.50 N.O.N.O.0 0.72 0.18 33.33 018/09/2015 -0.6137.84P 15.50 N.O.N.O.0 0.08 -0.03 -27.27 018/09/2015 0.1627.23C 16.00 N.O.N.O.0 1.07 0.19 21.59 018/09/2015 -0.8137.60P 16.00 N.O.N.O.0 0.02 -0.01 -33.33 018/09/2015 0.0526.31C 16.50 N.O.N.O.0 1.48 0.19 14.73 018/09/2015 -0.7737.48P 16.50 N.O.N.O.0 0.01 0.00 0.00 018/09/2015 0.0125.96C 17.00 N.O.N.O.0 1.94 0.19 10.86 018/09/2015 -0.9437.49P 17.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0026.19C 17.50 N.O.N.O.0 2.42 0.19 8.52 018/09/2015 -1.0037.59P 17.50 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0027.00C 18.00 N.O.N.O.0 2.91 0.18 6.59 018/09/2015 -0.9737.80P 18.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0028.38C 18.50 N.O.N.O.0 3.41 0.18 5.57 018/09/2015 -1.0038.09P 18.50 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0030.34C 19.00 N.O.N.O.0 3.91 0.18 4.83 018/09/2015 -1.0038.47P 19.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0032.88C 19.50 N.O.N.O.0 4.41 0.18 4.26 018/09/2015 -1.0038.92P 19.50 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0036.00C 20.00 N.O.N.O.0 4.91 0.18 3.81 018/09/2015 -1.0039.44P 20.00 N.O.N.O.0 4.70 -0.18 -3.69 018/12/2015 1.002.69C 10.50 N.O.N.O.0 0.27 0.04 17.39 018/12/2015 -0.0961.01P 10.50 N.O.N.O.

P. 14/41

FECHA DE

VENCIMIENTO

MATURITY DATE

OPERAC.

TRADES

VOLUMEN

VOLUME

IMPORTE NOCIONAL

$ pesos

NOTIONAL AMOUNT

PRECIO DE

EJERCICIO

STRIKE PRICE

VOLATILIDAD %

IMPLICITA


PRECIO DE

LIQUIDACION

SETTLEMENT PRICE

VARIACION

$ %

CHANGE

DELTA CONTRATOS

ABIERTOS

OPEN INTEREST


CALL / PUT



Resumen del Mercado


0 4.20 -0.18 -4.11 018/12/2015 1.005.58C 11.00 N.O.N.O.0 0.28 0.05 21.74 018/12/2015 -0.1055.73P 11.00 N.O.N.O.0 3.71 -0.18 -4.63 018/12/2015 1.008.21C 11.50 N.O.N.O.0 0.29 0.05 20.83 018/12/2015 -0.1351.05P 11.50 N.O.N.O.0 3.21 -0.18 -5.31 018/12/2015 1.0010.58C 12.00 N.O.N.O.0 0.32 0.06 23.08 018/12/2015 -0.1546.96P 12.00 N.O.N.O.0 2.72 -0.18 -6.21 018/12/2015 1.0012.69C 12.50 N.O.N.O.0 0.36 0.08 28.57 018/12/2015 -0.1743.47P 12.50 N.O.N.O.0 2.23 -0.18 -7.47 018/12/2015 0.9814.53C 13.00 N.O.N.O.0 0.42 0.09 27.27 018/12/2015 -0.2040.57P 13.00 N.O.N.O.0 1.78 -0.17 -8.72 018/12/2015 0.9216.10C 13.50 N.O.N.O.0 0.51 0.11 27.50 018/12/2015 -0.2438.26P 13.50 N.O.N.O.0 1.37 -0.16 -10.46 018/12/2015 0.8317.42C 14.00 N.O.N.O.0 0.64 0.14 28.00 018/12/2015 -0.3036.54P 14.00 N.O.N.O.0 1.03 -0.14 -11.97 018/12/2015 0.7118.47C 14.50 N.O.N.O.0 0.81 0.17 26.56 018/12/2015 -0.3735.41P 14.50 N.O.N.O.0 0.75 -0.12 -13.79 018/12/2015 0.5819.26C 15.00 N.O.N.O.0 1.02 0.19 22.89 018/12/2015 -0.4434.88P 15.00 N.O.N.O.0 0.53 -0.10 -15.87 018/12/2015 0.4619.78C 15.50 N.O.N.O.0 1.30 0.23 21.50 018/12/2015 -0.5134.94P 15.50 N.O.N.O.0 0.36 -0.07 -16.28 018/12/2015 0.3520.04C 16.00 N.O.N.O.0 1.62 0.24 17.39 018/12/2015 -0.5935.59P 16.00 N.O.N.O.0 0.23 -0.06 -20.69 018/12/2015 0.2520.04C 16.50 N.O.N.O.0 2.00 0.26 14.94 018/12/2015 -0.6036.83P 16.50 N.O.N.O.0 0.14 -0.03 -17.65 018/12/2015 0.1719.77C 17.00 N.O.N.O.0 2.41 0.27 12.62 018/12/2015 -0.6438.67P 17.00 N.O.N.O.0 0.07 -0.03 -30.00 018/12/2015 0.1019.25C 17.50 N.O.N.O.0 2.86 0.28 10.85 018/12/2015 -0.8041.10P 17.50 N.O.N.O.0 0.03 -0.02 -40.00 5018/12/2015 0.0518.45C 18.00 N.O.N.O.0 3.33 0.28 9.18 018/12/2015 -0.7444.12P 18.00 N.O.N.O.0 0.01 -0.01 -50.00 10018/12/2015 0.0217.40C 18.50 N.O.N.O.0 3.83 0.29 8.19 018/12/2015 -0.7047.73P 18.50 N.O.N.O.0 0.00 0.00 0.00 5018/12/2015 0.0116.08C 19.00 N.O.N.O.0 4.35 0.30 7.41 018/12/2015 -0.7351.94P 19.00 N.O.N.O.0 0.00 0.00 0.00 018/12/2015 0.0014.50C 19.50 N.O.N.O.0 4.89 0.31 6.77 018/12/2015 -0.8056.73P 19.50 N.O.N.O.0 0.00 0.00 0.00 018/12/2015 0.0012.65C 20.00 N.O.N.O.0 5.45 0.32 6.24 018/12/2015 -0.7962.12P 20.00 N.O.N.O.0 4.80 -0.18 -3.61 018/03/2016 1.003.92C 10.50 N.O.N.O.0 0.20 -0.11 -35.48 018/03/2016 -0.1142.07P 10.50 N.O.N.O.0 4.31 -0.18 -4.01 018/03/2016 1.007.14C 11.00 N.O.N.O.0 0.27 -0.02 -6.90 018/03/2016 -0.1141.48P 11.00 N.O.N.O.0 3.82 -0.18 -4.50 018/03/2016 1.0010.03C 11.50 N.O.N.O.0 0.35 0.05 16.67 018/03/2016 -0.1340.95P 11.50 N.O.N.O.0 3.33 -0.18 -5.13 018/03/2016 1.0012.60C 12.00 N.O.N.O.0 0.45 0.13 40.63 018/03/2016 -0.1440.47P 12.00 N.O.N.O.0 2.86 -0.17 -5.61 018/03/2016 0.9814.84C 12.50 N.O.N.O.0 0.57 0.22 62.86 018/03/2016 -0.1740.05P 12.50 N.O.N.O.0 2.42 -0.15 -5.84 018/03/2016 0.9416.77C 13.00 N.O.N.O.0 0.71 0.29 69.05 018/03/2016 -0.2239.68P 13.00 N.O.N.O.0 2.03 -0.10 -4.69 018/03/2016 0.8718.38C 13.50 N.O.N.O.0 0.88 0.37 72.55 018/03/2016 -0.2939.36P 13.50 N.O.N.O.0 1.69 -0.06 -3.43 018/03/2016 0.7719.67C 14.00 N.O.N.O.0 1.07 0.43 67.19 018/03/2016 -0.3339.10P 14.00 N.O.N.O.0 1.40 -0.01 -0.71 018/03/2016 0.6820.64C 14.50 N.O.N.O.0 1.29 0.48 59.26 018/03/2016 -0.3738.89P 14.50 N.O.N.O.0 1.14 0.03 2.70 018/03/2016 0.6021.29C 15.00 N.O.N.O.0 1.53 0.51 50.00 018/03/2016 -0.4138.74P 15.00 N.O.N.O.0 0.92 0.06 6.98 018/03/2016 0.5221.62C 15.50 N.O.N.O.0 1.80 0.51 39.53 018/03/2016 -0.4838.64P 15.50 N.O.N.O.0 0.71 0.07 10.94 018/03/2016 0.4521.62C 16.00 N.O.N.O.0 2.09 0.49 30.63 018/03/2016 -0.5338.59P 16.00 N.O.N.O.0 0.53 0.07 15.22 018/03/2016 0.3821.31C 16.50 N.O.N.O.0 2.41 0.46 23.59 018/03/2016 -0.5838.60P 16.50 N.O.N.O.0 0.38 0.06 18.75 018/03/2016 0.3220.68C 17.00 N.O.N.O.0 2.75 0.42 18.03 018/03/2016 -0.6338.66P 17.00 N.O.N.O.0 0.24 0.04 20.00 018/03/2016 0.1619.72C 17.50 N.O.N.O.0 3.11 0.36 13.09 018/03/2016 -0.6038.78P 17.50 N.O.N.O.0 0.14 0.02 16.67 018/03/2016 0.1018.45C 18.00 N.O.N.O.0 3.49 0.30 9.40 018/03/2016 -0.7038.95P 18.00 N.O.N.O.0 0.06 0.00 0.00 018/03/2016 0.0516.86C 18.50 N.O.N.O.0 3.89 0.24 6.58 018/03/2016 -0.7239.17P 18.50 N.O.N.O.0 0.02 0.00 0.00 018/03/2016 0.0214.94C 19.00 N.O.N.O.0 4.30 0.18 4.37 018/03/2016 -0.7539.45P 19.00 N.O.N.O.0 0.00 0.00 0.00 018/03/2016 0.0112.71C 19.50 N.O.N.O.0 4.73 0.12 2.60 018/03/2016 -0.7739.78P 19.50 N.O.N.O.0 0.00 0.00 0.00 018/03/2016 0.0010.15C 20.00 N.O.N.O.0 5.17 0.07 1.37 018/03/2016 -0.7940.17P 20.00 N.O.N.O.0 4.92 -0.18 -3.53 017/06/2016 0.9919.67C 10.50 N.O.N.O.0 0.08 0.01 14.29 017/06/2016 -0.0528.32P 10.50 N.O.N.O.0 4.45 -0.17 -3.68 017/06/2016 0.9819.67C 11.00 N.O.N.O.0 0.12 0.01 9.09 017/06/2016 -0.0727.90P 11.00 N.O.N.O.

P. 15/41

FECHA DE

VENCIMIENTO

MATURITY DATE

OPERAC.

TRADES

VOLUMEN

VOLUME

IMPORTE NOCIONAL

$ pesos

NOTIONAL AMOUNT

PRECIO DE

EJERCICIO

STRIKE PRICE

VOLATILIDAD %

IMPLICITA


PRECIO DE

LIQUIDACION

SETTLEMENT PRICE

VARIACION

$ %

CHANGE

DELTA CONTRATOS

ABIERTOS

OPEN INTEREST


CALL / PUT



Resumen del Mercado


0 3.98 -0.17 -4.10 017/06/2016 0.9719.65C 11.50 N.O.N.O.0 0.17 0.01 6.25 017/06/2016 -0.0927.54P 11.50 N.O.N.O.0 3.53 -0.17 -4.59 017/06/2016 0.9419.62C 12.00 N.O.N.O.0 0.24 0.02 9.09 017/06/2016 -0.1227.23P 12.00 N.O.N.O.0 3.09 -0.16 -4.92 017/06/2016 0.9119.57C 12.50 N.O.N.O.0 0.33 0.03 10.00 017/06/2016 -0.1626.97P 12.50 N.O.N.O.0 2.67 -0.16 -5.65 017/06/2016 0.8719.51C 13.00 N.O.N.O.0 0.44 0.03 7.32 017/06/2016 -0.2026.75P 13.00 N.O.N.O.0 2.28 -0.15 -6.17 017/06/2016 0.8219.44C 13.50 N.O.N.O.0 0.58 0.05 9.43 017/06/2016 -0.2526.58P 13.50 N.O.N.O.0 1.92 -0.14 -6.80 017/06/2016 0.7619.34C 14.00 N.O.N.O.0 0.74 0.05 7.25 017/06/2016 -0.3026.43P 14.00 N.O.N.O.0 1.60 -0.12 -6.98 017/06/2016 0.6919.24C 14.50 N.O.N.O.0 0.94 0.06 6.82 017/06/2016 -0.3526.32P 14.50 N.O.N.O.0 1.30 -0.12 -8.45 017/06/2016 0.6219.11C 15.00 N.O.N.O.0 1.16 0.06 5.45 017/06/2016 -0.4126.24P 15.00 N.O.N.O.0 1.05 -0.10 -8.70 017/06/2016 0.5418.98C 15.50 N.O.N.O.0 1.42 0.08 5.97 017/06/2016 -0.4726.18P 15.50 N.O.N.O.0 0.83 -0.08 -8.79 017/06/2016 0.4718.82C 16.00 N.O.N.O.0 1.71 0.09 5.56 017/06/2016 -0.5326.15P 16.00 N.O.N.O.0 0.64 -0.07 -9.86 017/06/2016 0.3918.66C 16.50 N.O.N.O.0 2.03 0.10 5.18 017/06/2016 -0.5926.13P 16.50 N.O.N.O.0 0.49 -0.06 -10.91 017/06/2016 0.3218.47C 17.00 N.O.N.O.0 2.38 0.12 5.31 017/06/2016 -0.6526.14P 17.00 N.O.N.O.0 0.36 -0.05 -12.20 017/06/2016 0.2618.27C 17.50 N.O.N.O.0 2.75 0.12 4.56 017/06/2016 -0.7126.16P 17.50 N.O.N.O.0 0.26 -0.04 -13.33 017/06/2016 0.2018.06C 18.00 N.O.N.O.0 3.14 0.13 4.32 017/06/2016 -0.7626.20P 18.00 N.O.N.O.0 0.18 -0.03 -14.29 017/06/2016 0.1617.83C 18.50 N.O.N.O.0 3.56 0.14 4.09 017/06/2016 -0.8126.26P 18.50 N.O.N.O.0 0.13 -0.02 -13.33 017/06/2016 0.1117.59C 19.00 N.O.N.O.0 4.00 0.15 3.90 017/06/2016 -0.8526.32P 19.00 N.O.N.O.0 0.08 -0.02 -20.00 017/06/2016 0.0817.33C 19.50 N.O.N.O.0 4.46 0.16 3.72 017/06/2016 -0.9026.41P 19.50 N.O.N.O.0 0.05 -0.02 -28.57 017/06/2016 0.0617.05C 20.00 N.O.N.O.0 4.93 0.17 3.57 017/06/2016 -0.9426.50P 20.00 N.O.N.O.0 5.20 -0.17 -3.17 020/01/2017 0.9916.36C 10.50 N.O.N.O.0 0.22 0.02 10.00 020/01/2017 -0.0828.66P 10.50 N.O.N.O.0 4.74 -0.17 -3.46 020/01/2017 0.9816.65C 11.00 N.O.N.O.0 0.28 0.02 7.69 020/01/2017 -0.1028.17P 11.00 N.O.N.O.0 4.29 -0.17 -3.81 020/01/2017 0.9616.92C 11.50 N.O.N.O.0 0.35 0.02 6.06 020/01/2017 -0.1327.73P 11.50 N.O.N.O.0 3.86 -0.17 -4.22 020/01/2017 0.9417.15C 12.00 N.O.N.O.0 0.44 0.02 4.76 020/01/2017 -0.1527.35P 12.00 N.O.N.O.0 3.45 -0.16 -4.43 020/01/2017 0.9017.35C 12.50 N.O.N.O.0 0.56 0.04 7.69 020/01/2017 -0.1927.03P 12.50 N.O.N.O.0 3.06 -0.15 -4.67 020/01/2017 0.8717.51C 13.00 N.O.N.O.0 0.69 0.04 6.15 020/01/2017 -0.2226.76P 13.00 N.O.N.O.0 2.69 -0.15 -5.28 020/01/2017 0.8217.64C 13.50 N.O.N.O.0 0.84 0.04 5.00 020/01/2017 -0.2626.54P 13.50 N.O.N.O.0 2.35 -0.14 -5.62 020/01/2017 0.7717.74C 14.00 N.O.N.O.0 1.02 0.05 5.15 020/01/2017 -0.3026.37P 14.00 N.O.N.O.0 2.04 -0.13 -5.99 020/01/2017 0.7217.81C 14.50 N.O.N.O.0 1.22 0.06 5.17 020/01/2017 -0.3526.26P 14.50 N.O.N.O.0 1.75 -0.12 -6.42 020/01/2017 0.6617.84C 15.00 N.O.N.O.0 1.45 0.06 4.32 020/01/2017 -0.3926.21P 15.00 N.O.N.O.0 1.49 -0.11 -6.87 020/01/2017 0.6017.84C 15.50 N.O.N.O.0 1.71 0.07 4.27 020/01/2017 -0.4426.20P 15.50 N.O.N.O.0 1.26 -0.10 -7.35 020/01/2017 0.5417.81C 16.00 N.O.N.O.0 1.99 0.08 4.19 020/01/2017 -0.4926.25P 16.00 N.O.N.O.0 1.05 -0.09 -7.89 020/01/2017 0.4817.75C 16.50 N.O.N.O.0 2.30 0.09 4.07 020/01/2017 -0.5426.36P 16.50 N.O.N.O.0 0.87 -0.08 -8.42 020/01/2017 0.4217.65C 17.00 N.O.N.O.0 2.64 0.10 3.94 020/01/2017 -0.5826.52P 17.00 N.O.N.O.0 0.71 -0.07 -8.97 020/01/2017 0.3717.52C 17.50 N.O.N.O.0 3.00 0.11 3.81 020/01/2017 -0.6326.73P 17.50 N.O.N.O.0 0.57 -0.06 -9.52 020/01/2017 0.3117.36C 18.00 N.O.N.O.0 3.38 0.11 3.36 020/01/2017 -0.6727.00P 18.00 N.O.N.O.0 0.45 -0.05 -10.00 020/01/2017 0.2717.17C 18.50 N.O.N.O.0 3.78 0.12 3.28 020/01/2017 -0.7127.32P 18.50 N.O.N.O.0 0.35 -0.04 -10.26 020/01/2017 0.2216.94C 19.00 N.O.N.O.0 4.20 0.13 3.19 020/01/2017 -0.7427.70P 19.00 N.O.N.O.0 0.27 -0.03 -10.00 020/01/2017 0.1816.68C 19.50 N.O.N.O.0 4.63 0.13 2.89 020/01/2017 -0.7828.13P 19.50 N.O.N.O.0 0.20 -0.03 -13.04 020/01/2017 0.1416.39C 20.00 N.O.N.O.0 5.08 0.14 2.83 020/01/2017 -0.8128.61P 20.00 N.O.N.O.

SUBTOTAL 0 0 400

0CALLPUT 0

00

00

4000

0

OPCIONES SOBRE ACCIONES / INDIVIDUAL EQUITY OPTIONS CEMEX CPO

12.41VALOR SUBYACENTE / UNDERLYING VAR. CHANGE: -5.48%

P. 16/41

FECHA DE

VENCIMIENTO

MATURITY DATE

OPERAC.

TRADES

VOLUMEN

VOLUME

IMPORTE NOCIONAL

$ pesos

NOTIONAL AMOUNT

PRECIO DE

EJERCICIO

STRIKE PRICE

VOLATILIDAD %

IMPLICITA


PRECIO DE

LIQUIDACION

SETTLEMENT PRICE

VARIACION

$ %

CHANGE

DELTA CONTRATOS

ABIERTOS

OPEN INTEREST


CALL / PUT



Resumen del Mercado


0 2.50 -0.66 -20.89 018/09/2015 0.9673.72C 10.00 N.O.N.O.0 0.07 0.05 250.00 018/09/2015 -0.0573.36P 10.00 N.O.N.O.0 1.59 -0.60 -27.40 018/09/2015 0.8962.91C 11.00 N.O.N.O.0 0.21 0.14 200.00 018/09/2015 -0.2370.75P 11.00 N.O.N.O.0 0.80 -0.52 -39.39 018/09/2015 0.6453.67C 12.00 N.O.N.O.0 0.53 0.31 140.91 018/09/2015 -0.3669.23P 12.00 N.O.N.O.0 0.27 -0.37 -57.81 018/09/2015 0.4046.00C 13.00 N.O.N.O.0 1.07 0.49 84.48 018/09/2015 -0.6268.80P 13.00 N.O.N.O.0 0.04 -0.20 -83.33 018/09/2015 0.2839.91C 14.00 N.O.N.O.0 1.81 0.62 52.10 11,00018/09/2015 -0.7969.45P 14.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0135.38C 15.00 N.O.N.O.0 2.68 0.68 34.00 018/09/2015 -0.8471.20P 15.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0032.42C 16.00 N.O.N.O.0 3.63 0.71 24.32 018/09/2015 -0.9674.02P 16.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0031.04C 17.00 N.O.N.O.0 4.61 0.72 18.51 018/09/2015 -0.8677.94P 17.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0031.22C 18.00 N.O.N.O.0 5.60 0.72 14.75 018/09/2015 -0.9782.94P 18.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0032.98C 19.00 N.O.N.O.0 6.59 0.72 12.27 018/09/2015 -1.0089.04P 19.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0036.31C 20.00 N.O.N.O.0 7.59 0.72 10.48 018/09/2015 -1.0096.21P 20.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0041.20C 21.00 N.O.N.O.0 8.59 0.72 9.15 018/09/2015 -1.00104.48P 21.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0047.67C 22.00 N.O.N.O.0 9.59 0.72 8.12 018/09/2015 -1.00113.83P 22.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0055.71C 23.00 N.O.N.O.0 10.59 0.72 7.29 018/09/2015 -0.95124.27P 23.00 N.O.N.O.0 2.88 -0.56 -16.28 018/12/2015 0.8551.39C 10.00 N.O.N.O.0 0.38 0.13 52.00 018/12/2015 -0.1752.17P 10.00 N.O.N.O.0 2.11 -0.52 -19.77 018/12/2015 0.7347.67C 11.00 N.O.N.O.0 0.63 0.19 43.18 018/12/2015 -0.2749.49P 11.00 N.O.N.O.0 1.50 -0.43 -22.28 018/12/2015 0.6246.18C 12.00 N.O.N.O.0 1.02 0.30 41.67 018/12/2015 -0.3948.03P 12.00 N.O.N.O.0 1.05 -0.33 -23.91 018/12/2015 0.4946.41C 13.00 N.O.N.O.0 1.55 0.41 35.96 018/12/2015 -0.5147.52P 13.00 N.O.N.O.0 0.76 -0.21 -21.65 318/12/2015 0.3847.99C 14.00 N.O.N.O.0 2.22 0.53 31.36 018/12/2015 -0.6247.75P 14.00 N.O.N.O.0 0.58 -0.11 -15.94 418/12/2015 0.2750.64C 15.00 N.O.N.O.0 3.00 0.63 26.58 118/12/2015 -0.7448.57P 15.00 N.O.N.O.0 0.47 -0.02 -4.08 018/12/2015 0.2454.16C 16.00 N.O.N.O.0 3.85 0.68 21.45 018/12/2015 -0.8449.88P 16.00 N.O.N.O.0 0.41 0.04 10.81 018/12/2015 0.1958.37C 17.00 N.O.N.O.0 4.76 0.72 17.82 018/12/2015 -0.8351.58P 17.00 N.O.N.O.0 0.38 0.10 35.71 018/12/2015 0.1863.15C 18.00 N.O.N.O.0 5.70 0.73 14.69 018/12/2015 -0.8453.60P 18.00 N.O.N.O.0 0.37 0.14 60.87 018/12/2015 0.2168.39C 19.00 N.O.N.O.0 6.67 0.74 12.48 018/12/2015 -0.9655.88P 19.00 N.O.N.O.0 0.38 0.19 100.00 018/12/2015 0.1974.01C 20.00 N.O.N.O.0 7.64 0.74 10.72 018/12/2015 -0.8958.38P 20.00 N.O.N.O.0 0.40 0.23 135.29 018/12/2015 0.1779.93C 21.00 N.O.N.O.0 8.63 0.73 9.24 018/12/2015 -0.9661.06P 21.00 N.O.N.O.0 0.42 0.27 180.00 018/12/2015 0.1686.12C 22.00 N.O.N.O.0 9.62 0.73 8.21 018/12/2015 -0.9763.89P 22.00 N.O.N.O.0 0.46 0.32 228.57 018/12/2015 0.1692.51C 23.00 N.O.N.O.0 10.61 0.72 7.28 018/12/2015 -0.9566.84P 23.00 N.O.N.O.0 3.11 -0.51 -14.09 018/03/2016 0.8144.54C 10.00 N.O.N.O.0 0.48 0.17 54.84 018/03/2016 -0.1843.56P 10.00 N.O.N.O.0 2.43 -0.40 -14.13 018/03/2016 0.7343.42C 11.00 N.O.N.O.0 0.70 0.19 37.25 018/03/2016 -0.2839.90P 11.00 N.O.N.O.0 1.86 -0.29 -13.49 018/03/2016 0.6342.76C 12.00 N.O.N.O.0 1.06 0.23 27.71 018/03/2016 -0.3837.79P 12.00 N.O.N.O.0 1.41 -0.19 -11.87 018/03/2016 0.5342.44C 13.00 N.O.N.O.0 1.56 0.29 22.83 018/03/2016 -0.4836.90P 13.00 N.O.N.O.0 1.05 -0.13 -11.02 018/03/2016 0.4342.41C 14.00 N.O.N.O.0 2.21 0.36 19.46 018/03/2016 -0.7836.96P 14.00 N.O.N.O.0 0.79 -0.09 -10.23 018/03/2016 0.3542.60C 15.00 N.O.N.O.0 2.99 0.45 17.72 018/03/2016 -0.7337.78P 15.00 N.O.N.O.0 0.59 -0.08 -11.94 018/03/2016 0.2742.98C 16.00 N.O.N.O.0 3.84 0.51 15.32 018/03/2016 -0.7439.22P 16.00 N.O.N.O.0 0.45 -0.07 -13.46 018/03/2016 0.2443.50C 17.00 N.O.N.O.0 4.76 0.58 13.88 018/03/2016 -0.8141.16P 17.00 N.O.N.O.0 0.34 -0.08 -19.05 018/03/2016 0.1944.14C 18.00 N.O.N.O.0 5.71 0.63 12.40 018/03/2016 -0.8643.51P 18.00 N.O.N.O.0 0.27 -0.09 -25.00 018/03/2016 0.1544.88C 19.00 N.O.N.O.0 6.68 0.67 11.15 018/03/2016 -0.9346.21P 19.00 N.O.N.O.0 0.21 -0.10 -32.26 018/03/2016 0.1245.71C 20.00 N.O.N.O.0 7.66 0.69 9.90 018/03/2016 -0.9549.19P 20.00 N.O.N.O.0 0.17 -0.11 -39.29 018/03/2016 0.1046.61C 21.00 N.O.N.O.0 8.66 0.72 9.07 018/03/2016 -0.7752.40P 21.00 N.O.N.O.0 0.14 -0.12 -46.15 018/03/2016 0.0847.56C 22.00 N.O.N.O.0 9.66 0.74 8.30 018/03/2016 -0.9755.81P 22.00 N.O.N.O.

P. 17/41

FECHA DE

VENCIMIENTO

MATURITY DATE

OPERAC.

TRADES

VOLUMEN

VOLUME

IMPORTE NOCIONAL

$ pesos

NOTIONAL AMOUNT

PRECIO DE

EJERCICIO

STRIKE PRICE

VOLATILIDAD %

IMPLICITA


PRECIO DE

LIQUIDACION

SETTLEMENT PRICE

VARIACION

$ %

CHANGE

DELTA CONTRATOS

ABIERTOS

OPEN INTEREST


CALL / PUT



Resumen del Mercado


0 0.12 -0.13 -52.00 018/03/2016 0.0648.56C 23.00 N.O.N.O.0 10.66 0.75 7.57 018/03/2016 -0.9759.38P 23.00 N.O.N.O.0 3.30 -0.60 -15.38 017/06/2016 0.8140.92C 10.00 N.O.N.O.0 0.53 0.12 29.27 017/06/2016 -0.1938.62P 10.00 N.O.N.O.0 2.58 -0.54 -17.31 017/06/2016 0.7338.04C 11.00 N.O.N.O.0 0.82 0.18 28.13 017/06/2016 -0.2737.24P 11.00 N.O.N.O.0 1.96 -0.49 -20.00 017/06/2016 0.6436.25C 12.00 N.O.N.O.0 1.22 0.24 24.49 017/06/2016 -0.3736.48P 12.00 N.O.N.O.0 1.47 -0.42 -22.22 017/06/2016 0.5435.30C 13.00 N.O.N.O.0 1.75 0.31 21.53 017/06/2016 -0.4736.21P 13.00 N.O.N.O.0 1.10 -0.35 -24.14 017/06/2016 0.4535.02C 14.00 N.O.N.O.0 2.39 0.38 18.91 017/06/2016 -0.5736.31P 14.00 N.O.N.O.0 0.83 -0.29 -25.89 017/06/2016 0.3635.28C 15.00 N.O.N.O.0 3.12 0.44 16.42 017/06/2016 -0.6636.72P 15.00 N.O.N.O.0 0.64 -0.23 -26.44 017/06/2016 0.2935.98C 16.00 N.O.N.O.0 3.94 0.51 14.87 017/06/2016 -0.7437.38P 16.00 N.O.N.O.0 0.51 -0.19 -27.14 017/06/2016 0.2437.04C 17.00 N.O.N.O.0 4.81 0.55 12.91 017/06/2016 -0.8038.23P 17.00 N.O.N.O.0 0.42 -0.17 -28.81 017/06/2016 0.2038.38C 18.00 N.O.N.O.0 5.72 0.59 11.50 017/06/2016 -0.8539.25P 18.00 N.O.N.O.0 0.36 -0.14 -28.00 017/06/2016 0.1739.98C 19.00 N.O.N.O.0 6.67 0.62 10.25 017/06/2016 -0.8940.41P 19.00 N.O.N.O.0 0.32 -0.13 -28.89 017/06/2016 0.1641.77C 20.00 N.O.N.O.0 7.63 0.64 9.16 017/06/2016 -0.9241.67P 20.00 N.O.N.O.0 0.30 -0.11 -26.83 017/06/2016 0.1443.74C 21.00 N.O.N.O.0 8.61 0.66 8.30 017/06/2016 -0.9543.03P 21.00 N.O.N.O.0 0.28 -0.11 -28.21 017/06/2016 0.1345.84C 22.00 N.O.N.O.0 9.60 0.68 7.62 017/06/2016 -0.9744.47P 22.00 N.O.N.O.0 0.28 -0.10 -26.32 017/06/2016 0.1248.07C 23.00 N.O.N.O.0 10.59 0.69 6.97 017/06/2016 -0.9845.97P 23.00 N.O.N.O.0 3.73 -0.59 -13.66 020/01/2017 0.8037.13C 10.00 N.O.N.O.0 0.70 0.12 20.69 020/01/2017 -0.2035.30P 10.00 N.O.N.O.0 3.03 -0.54 -15.13 020/01/2017 0.7434.54C 11.00 N.O.N.O.0 1.01 0.18 21.69 020/01/2017 -0.2734.00P 11.00 N.O.N.O.0 2.42 -0.50 -17.12 020/01/2017 0.6732.98C 12.00 N.O.N.O.0 1.42 0.24 20.34 020/01/2017 -0.3633.32P 12.00 N.O.N.O.0 1.93 -0.45 -18.91 020/01/2017 0.5932.24C 13.00 N.O.N.O.0 1.93 0.29 17.68 020/01/2017 -0.4433.10P 13.00 N.O.N.O.0 1.55 -0.39 -20.10 020/01/2017 0.5132.14C 14.00 N.O.N.O.0 2.56 0.36 16.36 020/01/2017 -0.5333.25P 14.00 N.O.N.O.0 1.27 -0.34 -21.12 020/01/2017 0.4432.56C 15.00 N.O.N.O.0 3.27 0.41 14.34 020/01/2017 -0.6133.69P 15.00 N.O.N.O.0 1.06 -0.29 -21.48 020/01/2017 0.3833.39C 16.00 N.O.N.O.0 4.06 0.46 12.78 020/01/2017 -0.6834.38P 16.00 N.O.N.O.0 0.91 -0.26 -22.22 020/01/2017 0.3334.56C 17.00 N.O.N.O.0 4.91 0.51 11.59 020/01/2017 -0.7435.25P 17.00 N.O.N.O.0 0.81 -0.24 -22.86 020/01/2017 0.3036.02C 18.00 N.O.N.O.0 5.80 0.54 10.27 020/01/2017 -0.8036.29P 18.00 N.O.N.O.0 0.75 -0.21 -21.87 020/01/2017 0.2737.70C 19.00 N.O.N.O.0 6.73 0.58 9.43 020/01/2017 -0.8437.46P 19.00 N.O.N.O.0 0.71 -0.20 -21.98 020/01/2017 0.2539.57C 20.00 N.O.N.O.0 7.68 0.60 8.47 020/01/2017 -0.8738.73P 20.00 N.O.N.O.0 0.69 -0.18 -20.69 020/01/2017 0.2441.61C 21.00 N.O.N.O.0 8.65 0.62 7.72 020/01/2017 -0.9040.09P 21.00 N.O.N.O.0 0.68 -0.18 -20.93 020/01/2017 0.2343.78C 22.00 N.O.N.O.0 9.63 0.64 7.12 020/01/2017 -0.9241.53P 22.00 N.O.N.O.0 0.69 -0.17 -19.77 020/01/2017 0.2246.06C 23.00 N.O.N.O.0 10.61 0.65 6.53 020/01/2017 -0.9443.03P 23.00 N.O.N.O.

SUBTOTAL 0 0 11,008

0CALLPUT 0

00

00

711,001

0

OPCIONES SOBRE ACCIONES / INDIVIDUAL EQUITY OPTIONS FEMSA UBD

147.10VALOR SUBYACENTE / UNDERLYING VAR. CHANGE: -1.51%0 57.25 -2.26 -3.80 018/09/2015 1.0080.92C 90.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0038.10P 90.00 N.O.N.O.0 52.26 -2.26 -4.15 018/09/2015 1.0073.27C 95.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0035.24P 95.00 N.O.N.O.0 47.27 -2.26 -4.56 018/09/2015 1.0066.16C 100.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0032.78P 100.00 N.O.N.O.0 42.28 -2.26 -5.07 018/09/2015 1.0059.59C 105.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0030.74P 105.00 N.O.N.O.0 37.30 -2.25 -5.69 018/09/2015 1.0053.57C 110.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0029.11P 110.00 N.O.N.O.0 32.32 -2.25 -6.51 018/09/2015 0.9948.09C 115.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0027.89P 115.00 N.O.N.O.0 27.34 -2.25 -7.60 118/09/2015 0.9943.16C 120.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0027.08P 120.00 N.O.N.O.0 22.40 -2.22 -9.02 018/09/2015 0.9838.78C 125.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0026.69P 125.00 N.O.N.O.0 17.51 -2.17 -11.03 018/09/2015 0.9634.94C 130.00 N.O.N.O.0 0.04 0.03 300.00 018/09/2015 -0.0126.70P 130.00 N.O.N.O.

P. 18/41

FECHA DE

VENCIMIENTO

MATURITY DATE

OPERAC.

TRADES

VOLUMEN

VOLUME

IMPORTE NOCIONAL

$ pesos

NOTIONAL AMOUNT

PRECIO DE

EJERCICIO

STRIKE PRICE

VOLATILIDAD %

IMPLICITA


PRECIO DE

LIQUIDACION

SETTLEMENT PRICE

VARIACION

$ %

CHANGE

DELTA CONTRATOS

ABIERTOS

OPEN INTEREST


CALL / PUT



Resumen del Mercado


0 12.76 -2.05 -13.84 1018/09/2015 0.8931.64C 135.00 N.O.N.O.0 0.25 0.16 177.78 018/09/2015 -0.1127.13P 135.00 N.O.N.O.0 8.36 -1.76 -17.39 018/09/2015 0.8328.89C 140.00 N.O.N.O.0 0.96 0.53 123.26 018/09/2015 -0.2027.97P 140.00 N.O.N.O.0 4.64 -1.23 -20.95 018/09/2015 0.6226.68C 145.00 N.O.N.O.0 2.63 1.18 81.38 3018/09/2015 -0.3929.22P 145.00 N.O.N.O.0 2.04 -0.52 -20.31 018/09/2015 0.3925.02C 150.00 N.O.N.O.0 5.44 1.84 51.11 018/09/2015 -0.6130.88P 150.00 N.O.N.O.0 0.67 -0.03 -4.29 018/09/2015 0.2023.90C 155.00 N.O.N.O.0 9.20 2.27 32.76 2118/09/2015 -0.7732.95P 155.00 N.O.N.O.0 0.16 0.07 77.78 018/09/2015 0.0523.33C 160.00 N.O.N.O.0 13.56 2.44 21.94 018/09/2015 -0.8535.44P 160.00 N.O.N.O.0 0.03 0.02 200.00 018/09/2015 0.0123.30C 165.00 N.O.N.O.0 18.24 2.45 15.52 018/09/2015 -0.8938.33P 165.00 N.O.N.O.0 0.01 0.00 0.00 018/09/2015 0.0023.81C 170.00 N.O.N.O.0 23.09 2.41 11.65 018/09/2015 -0.9641.64P 170.00 N.O.N.O.0 58.02 -2.26 -3.75 018/12/2015 1.0019.63C 90.00 N.O.N.O.0 0.07 0.02 40.00 018/12/2015 -0.0138.75P 90.00 N.O.N.O.0 53.07 -2.26 -4.08 018/12/2015 1.0019.42C 95.00 N.O.N.O.0 0.11 0.03 37.50 018/12/2015 -0.0137.30P 95.00 N.O.N.O.0 48.13 -2.26 -4.49 018/12/2015 1.0019.35C 100.00 N.O.N.O.0 0.19 0.06 46.15 018/12/2015 -0.0135.95P 100.00 N.O.N.O.0 43.18 -2.26 -4.97 018/12/2015 1.0019.41C 105.00 N.O.N.O.0 0.30 0.10 50.00 018/12/2015 -0.0434.70P 105.00 N.O.N.O.0 38.24 -2.26 -5.58 018/12/2015 1.0019.58C 110.00 N.O.N.O.0 0.48 0.17 54.84 018/12/2015 -0.0533.54P 110.00 N.O.N.O.0 33.32 -2.25 -6.33 018/12/2015 0.9919.84C 115.00 N.O.N.O.0 0.75 0.26 53.06 018/12/2015 -0.0632.47P 115.00 N.O.N.O.0 28.47 -2.23 -7.26 018/12/2015 0.9920.19C 120.00 N.O.N.O.0 1.15 0.38 49.35 018/12/2015 -0.0931.49P 120.00 N.O.N.O.0 23.78 -2.16 -8.33 018/12/2015 0.9820.61C 125.00 N.O.N.O.0 1.75 0.55 45.83 018/12/2015 -0.1230.61P 125.00 N.O.N.O.0 19.38 -2.04 -9.52 018/12/2015 0.8821.09C 130.00 N.O.N.O.0 2.58 0.72 38.71 018/12/2015 -0.1829.83P 130.00 N.O.N.O.0 15.40 -1.86 -10.78 018/12/2015 0.7921.62C 135.00 N.O.N.O.0 3.74 0.94 33.57 018/12/2015 -0.2429.13P 135.00 N.O.N.O.0 11.97 -1.60 -11.79 018/12/2015 0.7022.20C 140.00 N.O.N.O.0 5.27 1.15 27.91 4018/12/2015 -0.3228.53P 140.00 N.O.N.O.0 9.13 -1.31 -12.55 018/12/2015 0.6022.83C 145.00 N.O.N.O.0 7.25 1.36 23.09 3018/12/2015 -0.4128.02P 145.00 N.O.N.O.0 6.87 -1.02 -12.93 018/12/2015 0.5023.49C 150.00 N.O.N.O.0 9.69 1.52 18.60 018/12/2015 -0.5027.61P 150.00 N.O.N.O.0 5.12 -0.75 -12.78 018/12/2015 0.4024.19C 155.00 N.O.N.O.0 12.62 1.66 15.15 018/12/2015 -0.5927.29P 155.00 N.O.N.O.0 3.81 -0.52 -12.01 018/12/2015 0.3124.91C 160.00 N.O.N.O.0 16.00 1.75 12.28 018/12/2015 -0.6727.06P 160.00 N.O.N.O.0 2.84 -0.34 -10.69 018/12/2015 0.2425.67C 165.00 N.O.N.O.0 19.80 1.82 10.12 018/12/2015 -0.7926.93P 165.00 N.O.N.O.0 2.13 -0.20 -8.58 018/12/2015 0.1826.44C 170.00 N.O.N.O.0 23.96 1.87 8.47 018/12/2015 -0.8726.89P 170.00 N.O.N.O.0 59.05 -2.22 -3.62 018/03/2016 0.9931.28C 90.00 N.O.N.O.0 0.14 0.02 16.67 018/03/2016 -0.0131.73P 90.00 N.O.N.O.0 54.19 -2.22 -3.94 018/03/2016 0.9929.56C 95.00 N.O.N.O.0 0.21 0.03 16.67 018/03/2016 -0.0230.51P 95.00 N.O.N.O.0 49.36 -2.21 -4.29 018/03/2016 0.9828.09C 100.00 N.O.N.O.0 0.31 0.04 14.81 018/03/2016 -0.0229.39P 100.00 N.O.N.O.0 44.57 -2.19 -4.68 018/03/2016 0.9726.82C 105.00 N.O.N.O.0 0.47 0.07 17.50 018/03/2016 -0.0428.40P 105.00 N.O.N.O.0 39.83 -2.17 -5.17 018/03/2016 0.9625.73C 110.00 N.O.N.O.0 0.70 0.10 16.67 018/03/2016 -0.0527.52P 110.00 N.O.N.O.0 35.19 -2.13 -5.71 018/03/2016 0.9424.81C 115.00 N.O.N.O.0 1.05 0.15 16.67 018/03/2016 -0.0726.75P 115.00 N.O.N.O.0 30.68 -2.07 -6.32 018/03/2016 0.9124.03C 120.00 N.O.N.O.0 1.55 0.21 15.67 018/03/2016 -0.1126.09P 120.00 N.O.N.O.0 26.34 -2.00 -7.06 018/03/2016 0.8723.38C 125.00 N.O.N.O.0 2.26 0.29 14.72 018/03/2016 -0.1525.56P 125.00 N.O.N.O.0 22.25 -1.89 -7.83 018/03/2016 0.8322.85C 130.00 N.O.N.O.0 3.24 0.40 14.08 018/03/2016 -0.2025.13P 130.00 N.O.N.O.0 18.46 -1.77 -8.75 018/03/2016 0.7722.41C 135.00 N.O.N.O.0 4.55 0.53 13.18 018/03/2016 -0.2624.82P 135.00 N.O.N.O.0 15.03 -1.62 -9.73 018/03/2016 0.7022.07C 140.00 N.O.N.O.0 6.24 0.68 12.23 018/03/2016 -0.3324.63P 140.00 N.O.N.O.0 12.02 -1.44 -10.70 018/03/2016 0.6221.81C 145.00 N.O.N.O.0 8.35 0.85 11.33 018/03/2016 -0.4024.55P 145.00 N.O.N.O.0 9.43 -1.27 -11.87 018/03/2016 0.5321.63C 150.00 N.O.N.O.0 10.89 1.01 10.22 018/03/2016 -0.4824.59P 150.00 N.O.N.O.0 7.27 -1.09 -13.04 018/03/2016 0.4521.52C 155.00 N.O.N.O.0 13.87 1.19 9.38 018/03/2016 -0.5624.74P 155.00 N.O.N.O.0 5.53 -0.90 -14.00 018/03/2016 0.3721.46C 160.00 N.O.N.O.0 17.26 1.36 8.55 018/03/2016 -0.6325.00P 160.00 N.O.N.O.0 4.15 -0.73 -14.96 018/03/2016 0.3021.46C 165.00 N.O.N.O.0 21.01 1.51 7.74 018/03/2016 -0.7025.38P 165.00 N.O.N.O.

P. 19/41

FECHA DE

VENCIMIENTO

MATURITY DATE

OPERAC.

TRADES

VOLUMEN

VOLUME

IMPORTE NOCIONAL

$ pesos

NOTIONAL AMOUNT

PRECIO DE

EJERCICIO

STRIKE PRICE

VOLATILIDAD %

IMPLICITA


PRECIO DE

LIQUIDACION

SETTLEMENT PRICE

VARIACION

$ %

CHANGE

DELTA CONTRATOS

ABIERTOS

OPEN INTEREST


CALL / PUT



Resumen del Mercado


0 3.08 -0.59 -16.08 018/03/2016 0.2421.52C 170.00 N.O.N.O.0 25.07 1.64 7.00 018/03/2016 -0.7625.87P 170.00 N.O.N.O.0 60.21 -2.20 -3.53 017/06/2016 0.9831.06C 90.00 N.O.N.O.0 0.39 0.04 11.43 017/06/2016 -0.0231.50P 90.00 N.O.N.O.0 55.43 -2.19 -3.80 017/06/2016 0.9729.12C 95.00 N.O.N.O.0 0.53 0.06 12.77 017/06/2016 -0.0330.30P 95.00 N.O.N.O.0 50.68 -2.18 -4.12 017/06/2016 0.9727.46C 100.00 N.O.N.O.0 0.73 0.09 14.06 017/06/2016 -0.0429.21P 100.00 N.O.N.O.0 45.98 -2.16 -4.49 017/06/2016 0.9626.04C 105.00 N.O.N.O.0 1.00 0.12 13.64 017/06/2016 -0.0628.24P 105.00 N.O.N.O.0 41.36 -2.12 -4.88 017/06/2016 0.9424.83C 110.00 N.O.N.O.0 1.36 0.15 12.40 017/06/2016 -0.0827.39P 110.00 N.O.N.O.0 36.83 -2.08 -5.35 017/06/2016 0.9223.82C 115.00 N.O.N.O.0 1.86 0.21 12.73 017/06/2016 -0.1026.65P 115.00 N.O.N.O.0 32.44 -2.02 -5.86 017/06/2016 0.8922.97C 120.00 N.O.N.O.0 2.53 0.28 12.44 017/06/2016 -0.1326.03P 120.00 N.O.N.O.0 28.22 -1.95 -6.46 017/06/2016 0.8622.27C 125.00 N.O.N.O.0 3.41 0.36 11.80 017/06/2016 -0.1725.52P 125.00 N.O.N.O.0 24.23 -1.86 -7.13 017/06/2016 0.8121.70C 130.00 N.O.N.O.0 4.55 0.45 10.98 017/06/2016 -0.2225.13P 130.00 N.O.N.O.0 20.53 -1.75 -7.85 017/06/2016 0.7621.25C 135.00 N.O.N.O.0 6.00 0.57 10.50 017/06/2016 -0.2724.86P 135.00 N.O.N.O.0 17.15 -1.62 -8.63 017/06/2016 0.7020.91C 140.00 N.O.N.O.0 7.80 0.70 9.86 017/06/2016 -0.3324.70P 140.00 N.O.N.O.0 14.14 -1.47 -9.42 017/06/2016 0.6320.67C 145.00 N.O.N.O.0 9.97 0.83 9.08 017/06/2016 -0.4024.66P 145.00 N.O.N.O.0 11.51 -1.32 -10.29 017/06/2016 0.5620.51C 150.00 N.O.N.O.0 12.53 0.98 8.48 017/06/2016 -0.4624.74P 150.00 N.O.N.O.0 9.28 -1.15 -11.03 017/06/2016 0.4920.42C 155.00 N.O.N.O.0 15.48 1.13 7.87 017/06/2016 -0.5324.93P 155.00 N.O.N.O.0 7.41 -0.99 -11.79 017/06/2016 0.4220.41C 160.00 N.O.N.O.0 18.78 1.26 7.19 017/06/2016 -0.5925.24P 160.00 N.O.N.O.0 5.88 -0.85 -12.63 017/06/2016 0.3620.47C 165.00 N.O.N.O.0 22.42 1.39 6.61 017/06/2016 -0.6525.66P 165.00 N.O.N.O.0 4.66 -0.71 -13.22 017/06/2016 0.3020.58C 170.00 N.O.N.O.0 26.35 1.51 6.08 017/06/2016 -0.7026.20P 170.00 N.O.N.O.0 63.23 -2.14 -3.27 020/01/2017 0.9630.10C 90.00 N.O.N.O.0 1.16 0.09 8.41 020/01/2017 -0.0530.74P 90.00 N.O.N.O.0 58.61 -2.12 -3.49 020/01/2017 0.9528.15C 95.00 N.O.N.O.0 1.43 0.11 8.33 020/01/2017 -0.0629.62P 95.00 N.O.N.O.0 54.05 -2.10 -3.74 020/01/2017 0.9426.50C 100.00 N.O.N.O.0 1.78 0.14 8.54 020/01/2017 -0.0728.61P 100.00 N.O.N.O.0 49.55 -2.07 -4.01 020/01/2017 0.9325.09C 105.00 N.O.N.O.0 2.22 0.18 8.82 020/01/2017 -0.0927.70P 105.00 N.O.N.O.0 45.14 -2.03 -4.30 020/01/2017 0.9223.91C 110.00 N.O.N.O.0 2.77 0.22 8.63 020/01/2017 -0.1126.91P 110.00 N.O.N.O.0 40.83 -2.00 -4.67 020/01/2017 0.9022.91C 115.00 N.O.N.O.0 3.47 0.28 8.78 020/01/2017 -0.1326.23P 115.00 N.O.N.O.0 36.66 -1.95 -5.05 020/01/2017 0.8722.09C 120.00 N.O.N.O.0 4.33 0.33 8.25 020/01/2017 -0.1625.65P 120.00 N.O.N.O.0 32.66 -1.89 -5.47 020/01/2017 0.8421.42C 125.00 N.O.N.O.0 5.41 0.41 8.20 020/01/2017 -0.2025.19P 125.00 N.O.N.O.0 28.87 -1.81 -5.90 020/01/2017 0.8120.88C 130.00 N.O.N.O.0 6.72 0.49 7.87 020/01/2017 -0.2424.83P 130.00 N.O.N.O.0 25.33 -1.71 -6.32 020/01/2017 0.7620.46C 135.00 N.O.N.O.0 8.31 0.59 7.64 020/01/2017 -0.2824.58P 135.00 N.O.N.O.0 22.05 -1.62 -6.84 020/01/2017 0.7220.15C 140.00 N.O.N.O.0 10.19 0.68 7.15 020/01/2017 -0.3324.44P 140.00 N.O.N.O.0 19.07 -1.50 -7.29 020/01/2017 0.6619.94C 145.00 N.O.N.O.0 12.40 0.79 6.80 020/01/2017 -0.3824.41P 145.00 N.O.N.O.0 16.41 -1.39 -7.81 020/01/2017 0.6119.82C 150.00 N.O.N.O.0 14.94 0.91 6.49 020/01/2017 -0.4324.49P 150.00 N.O.N.O.0 14.06 -1.27 -8.28 020/01/2017 0.5619.78C 155.00 N.O.N.O.0 17.82 1.03 6.13 020/01/2017 -0.4924.68P 155.00 N.O.N.O.0 12.02 -1.15 -8.73 020/01/2017 0.5019.81C 160.00 N.O.N.O.0 21.02 1.14 5.73 020/01/2017 -0.5424.98P 160.00 N.O.N.O.0 10.27 -1.04 -9.20 020/01/2017 0.4519.90C 165.00 N.O.N.O.0 24.52 1.24 5.33 020/01/2017 -0.5925.38P 165.00 N.O.N.O.0 8.79 -0.93 -9.57 020/01/2017 0.4020.06C 170.00 N.O.N.O.0 28.30 1.35 5.01 020/01/2017 -0.6325.90P 170.00 N.O.N.O.

SUBTOTAL 0 0 132

0CALLPUT 0

00

00

11121

0

OPCIONES SOBRE ACCIONES / INDIVIDUAL EQUITY OPTIONS GMEXICO B

40.98VALOR SUBYACENTE / UNDERLYING VAR. CHANGE: -3.46%0 13.04 -1.49 -10.25 018/09/2015 1.0075.15C 28.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0062.35P 28.00 N.O.N.O.0 11.04 -1.49 -11.89 018/09/2015 0.9863.10C 30.00 N.O.N.O.0 0.01 0.00 0.00 018/09/2015 -0.0157.04P 30.00 N.O.N.O.0 9.06 -1.47 -13.96 018/09/2015 0.9854.52C 32.00 N.O.N.O.0 0.02 0.01 100.00 018/09/2015 -0.0153.50P 32.00 N.O.N.O.

P. 20/41

FECHA DE

VENCIMIENTO

MATURITY DATE

OPERAC.

TRADES

VOLUMEN

VOLUME

IMPORTE NOCIONAL

$ pesos

NOTIONAL AMOUNT

PRECIO DE

EJERCICIO

STRIKE PRICE

VOLATILIDAD %

IMPLICITA


PRECIO DE

LIQUIDACION

SETTLEMENT PRICE

VARIACION

$ %

CHANGE

DELTA CONTRATOS

ABIERTOS

OPEN INTEREST


CALL / PUT



Resumen del Mercado


0 7.09 -1.46 -17.08 018/09/2015 0.9648.84C 34.00 N.O.N.O.0 0.08 0.07 700.00 018/09/2015 -0.0151.45P 34.00 N.O.N.O.0 5.20 -1.39 -21.09 018/09/2015 0.9245.59C 36.00 N.O.N.O.0 0.24 0.22 1100.00 018/09/2015 -0.1350.64P 36.00 N.O.N.O.0 3.49 -1.20 -25.59 018/09/2015 0.8344.40C 38.00 N.O.N.O.0 0.62 0.56 933.33 018/09/2015 -0.1950.87P 38.00 N.O.N.O.0 2.14 -0.81 -27.46 018/09/2015 0.6344.96C 40.00 N.O.N.O.0 1.34 1.11 482.61 018/09/2015 -0.3751.98P 40.00 N.O.N.O.0 1.24 -0.31 -20.00 018/09/2015 0.4047.01C 42.00 N.O.N.O.0 2.44 1.62 197.56 018/09/2015 -0.5853.86P 42.00 N.O.N.O.0 0.73 0.08 12.31 018/09/2015 0.2950.36C 44.00 N.O.N.O.0 3.87 1.83 89.71 4,00018/09/2015 -0.7156.39P 44.00 N.O.N.O.0 0.46 0.24 109.09 018/09/2015 0.2054.83C 46.00 N.O.N.O.0 5.53 1.79 47.86 018/09/2015 -0.7759.48P 46.00 N.O.N.O.0 0.32 0.26 433.33 018/09/2015 0.1460.26C 48.00 N.O.N.O.0 7.34 1.69 29.91 018/09/2015 -0.7863.05P 48.00 N.O.N.O.0 0.25 0.23 1150.00 018/09/2015 0.1166.53C 50.00 N.O.N.O.0 9.23 1.61 21.13 018/09/2015 -0.7967.04P 50.00 N.O.N.O.0 0.22 0.21 2100.00 018/09/2015 0.0973.55C 52.00 N.O.N.O.0 11.16 1.53 15.89 018/09/2015 -0.9871.41P 52.00 N.O.N.O.0 0.21 0.00 0.00 018/09/2015 0.0781.20C 54.00 N.O.N.O.0 13.12 1.46 12.52 018/09/2015 -0.9776.09P 54.00 N.O.N.O.0 0.21 0.00 0.00 018/09/2015 0.0689.42C 56.00 N.O.N.O.0 15.10 1.37 9.98 018/09/2015 -0.9781.04P 56.00 N.O.N.O.0 0.22 0.00 0.00 018/09/2015 0.0598.14C 58.00 N.O.N.O.0 17.09 1.26 7.96 018/09/2015 -0.9886.25P 58.00 N.O.N.O.0 13.68 -1.31 -8.74 018/12/2015 0.9453.84C 28.00 N.O.N.O.0 0.36 0.05 16.13 018/12/2015 -0.0651.78P 28.00 N.O.N.O.0 11.73 -1.34 -10.25 018/12/2015 0.8847.04C 30.00 N.O.N.O.0 0.46 0.15 48.39 018/12/2015 -0.0847.70P 30.00 N.O.N.O.0 9.83 -1.34 -12.00 018/12/2015 0.9441.64C 32.00 N.O.N.O.0 0.64 0.28 77.78 018/12/2015 -0.1144.38P 32.00 N.O.N.O.0 8.00 -1.31 -14.07 018/12/2015 0.8637.41C 34.00 N.O.N.O.0 0.90 0.44 95.65 018/12/2015 -0.1741.71P 34.00 N.O.N.O.0 6.27 -1.26 -16.73 018/12/2015 0.8034.17C 36.00 N.O.N.O.0 1.28 0.61 91.04 018/12/2015 -0.2339.57P 36.00 N.O.N.O.0 4.72 -1.13 -19.32 018/12/2015 0.7231.76C 38.00 N.O.N.O.0 1.83 0.81 79.41 018/12/2015 -0.3037.90P 38.00 N.O.N.O.0 3.38 -0.97 -22.30 018/12/2015 0.6230.08C 40.00 N.O.N.O.0 2.58 0.98 61.25 018/12/2015 -0.4036.63P 40.00 N.O.N.O.0 2.31 -0.76 -24.76 018/12/2015 0.5029.02C 42.00 N.O.N.O.0 3.54 1.10 45.08 018/12/2015 -0.4935.71P 42.00 N.O.N.O.0 1.53 -0.53 -25.73 018/12/2015 0.3728.50C 44.00 N.O.N.O.0 4.72 1.15 32.21 018/12/2015 -0.6035.08P 44.00 N.O.N.O.0 0.99 -0.35 -26.12 018/12/2015 0.2828.46C 46.00 N.O.N.O.0 6.11 1.16 23.43 018/12/2015 -0.7134.71P 46.00 N.O.N.O.0 0.64 -0.23 -26.44 018/12/2015 0.2028.82C 48.00 N.O.N.O.0 7.68 1.15 17.61 018/12/2015 -0.7734.58P 48.00 N.O.N.O.0 0.43 -0.15 -25.86 018/12/2015 0.1229.55C 50.00 N.O.N.O.0 9.39 1.13 13.68 018/12/2015 -0.8334.65P 50.00 N.O.N.O.0 0.30 -0.11 -26.83 018/12/2015 0.1130.59C 52.00 N.O.N.O.0 11.20 1.11 11.00 018/12/2015 -0.9734.89P 52.00 N.O.N.O.0 0.22 -0.10 -31.25 018/12/2015 0.0731.92C 54.00 N.O.N.O.0 13.09 1.10 9.17 018/12/2015 -0.9035.30P 54.00 N.O.N.O.0 0.18 -0.10 -35.71 018/12/2015 0.0633.49C 56.00 N.O.N.O.0 15.04 1.11 7.97 018/12/2015 -0.9235.84P 56.00 N.O.N.O.0 0.15 -0.12 -44.44 018/12/2015 0.0535.29C 58.00 N.O.N.O.0 17.02 1.12 7.04 018/12/2015 -1.0036.52P 58.00 N.O.N.O.0 13.82 -1.40 -9.20 018/03/2016 0.9536.60C 28.00 N.O.N.O.0 0.29 0.07 31.82 018/03/2016 -0.0537.08P 28.00 N.O.N.O.0 11.93 -1.38 -10.37 018/03/2016 0.9333.20C 30.00 N.O.N.O.0 0.41 0.10 32.26 018/03/2016 -0.0834.62P 30.00 N.O.N.O.0 10.09 -1.35 -11.80 018/03/2016 0.9030.49C 32.00 N.O.N.O.0 0.59 0.14 31.11 018/03/2016 -0.1132.66P 32.00 N.O.N.O.0 8.32 -1.30 -13.51 018/03/2016 0.8628.35C 34.00 N.O.N.O.0 0.86 0.20 30.30 018/03/2016 -0.1631.12P 34.00 N.O.N.O.0 6.67 -1.22 -15.46 018/03/2016 0.8026.70C 36.00 N.O.N.O.0 1.26 0.28 28.57 018/03/2016 -0.2229.94P 36.00 N.O.N.O.0 5.18 -1.11 -17.65 018/03/2016 0.7325.47C 38.00 N.O.N.O.0 1.83 0.39 27.08 018/03/2016 -0.3029.06P 38.00 N.O.N.O.0 3.88 -0.99 -20.33 018/03/2016 0.6324.59C 40.00 N.O.N.O.0 2.59 0.51 24.52 018/03/2016 -0.3928.43P 40.00 N.O.N.O.0 2.82 -0.84 -22.95 018/03/2016 0.5324.02C 42.00 N.O.N.O.0 3.56 0.65 22.34 018/03/2016 -0.4828.03P 42.00 N.O.N.O.0 1.99 -0.68 -25.47 018/03/2016 0.4223.72C 44.00 N.O.N.O.0 4.75 0.80 20.25 018/03/2016 -0.5827.82P 44.00 N.O.N.O.0 1.38 -0.54 -28.12 018/03/2016 0.3223.66C 46.00 N.O.N.O.0 6.13 0.93 17.88 018/03/2016 -0.6827.78P 46.00 N.O.N.O.0 0.95 -0.41 -30.15 018/03/2016 0.2423.79C 48.00 N.O.N.O.0 7.68 1.05 15.84 018/03/2016 -0.7627.89P 48.00 N.O.N.O.0 0.66 -0.31 -31.96 018/03/2016 0.1824.11C 50.00 N.O.N.O.0 9.38 1.17 14.25 018/03/2016 -0.8328.13P 50.00 N.O.N.O.

P. 21/41

FECHA DE

VENCIMIENTO

MATURITY DATE

OPERAC.

TRADES

VOLUMEN

VOLUME

IMPORTE NOCIONAL

$ pesos

NOTIONAL AMOUNT

PRECIO DE

EJERCICIO

STRIKE PRICE

VOLATILIDAD %

IMPLICITA


PRECIO DE

LIQUIDACION

SETTLEMENT PRICE

VARIACION

$ %

CHANGE

DELTA CONTRATOS

ABIERTOS

OPEN INTEREST


CALL / PUT



Resumen del Mercado


0 0.46 -0.24 -34.29 018/03/2016 0.1324.58C 52.00 N.O.N.O.0 11.19 1.26 12.69 018/03/2016 -0.8928.48P 52.00 N.O.N.O.0 0.34 -0.17 -33.33 018/03/2016 0.1025.20C 54.00 N.O.N.O.0 13.08 1.34 11.41 018/03/2016 -0.9428.94P 54.00 N.O.N.O.0 0.25 -0.14 -35.90 018/03/2016 0.0825.93C 56.00 N.O.N.O.0 15.03 1.40 10.27 018/03/2016 -0.9829.49P 56.00 N.O.N.O.0 0.19 -0.11 -36.67 018/03/2016 0.0626.78C 58.00 N.O.N.O.0 17.02 1.45 9.31 018/03/2016 -1.0030.11P 58.00 N.O.N.O.0 14.32 -1.37 -8.73 017/06/2016 0.9335.65C 28.00 N.O.N.O.0 0.53 0.10 23.26 017/06/2016 -0.0836.43P 28.00 N.O.N.O.0 12.47 -1.35 -9.77 017/06/2016 0.9132.55C 30.00 N.O.N.O.0 0.69 0.14 25.45 017/06/2016 -0.1034.08P 30.00 N.O.N.O.0 10.69 -1.31 -10.92 017/06/2016 0.8830.05C 32.00 N.O.N.O.0 0.92 0.18 24.32 017/06/2016 -0.1432.26P 32.00 N.O.N.O.0 8.99 -1.26 -12.29 017/06/2016 0.8428.06C 34.00 N.O.N.O.0 1.26 0.24 23.53 017/06/2016 -0.1830.87P 34.00 N.O.N.O.0 7.40 -1.18 -13.75 017/06/2016 0.7926.50C 36.00 N.O.N.O.0 1.72 0.31 21.99 017/06/2016 -0.2429.84P 36.00 N.O.N.O.0 5.94 -1.10 -15.62 017/06/2016 0.7225.30C 38.00 N.O.N.O.0 2.35 0.41 21.13 017/06/2016 -0.3129.12P 38.00 N.O.N.O.0 4.67 -0.99 -17.49 017/06/2016 0.6424.42C 40.00 N.O.N.O.0 3.15 0.52 19.77 017/06/2016 -0.3828.67P 40.00 N.O.N.O.0 3.58 -0.87 -19.55 017/06/2016 0.5523.80C 42.00 N.O.N.O.0 4.14 0.63 17.95 017/06/2016 -0.4628.45P 42.00 N.O.N.O.0 2.70 -0.74 -21.51 017/06/2016 0.4623.42C 44.00 N.O.N.O.0 5.31 0.74 16.19 017/06/2016 -0.5528.42P 44.00 N.O.N.O.0 2.01 -0.61 -23.28 017/06/2016 0.3823.24C 46.00 N.O.N.O.0 6.66 0.86 14.83 017/06/2016 -0.6228.57P 46.00 N.O.N.O.0 1.49 -0.50 -25.13 017/06/2016 0.3023.25C 48.00 N.O.N.O.0 8.16 0.97 13.49 017/06/2016 -0.6928.87P 48.00 N.O.N.O.0 1.10 -0.41 -27.15 017/06/2016 0.2423.41C 50.00 N.O.N.O.0 9.78 1.06 12.16 017/06/2016 -0.7629.30P 50.00 N.O.N.O.0 0.83 -0.32 -27.83 017/06/2016 0.1923.71C 52.00 N.O.N.O.0 11.51 1.14 10.99 017/06/2016 -0.8129.85P 52.00 N.O.N.O.0 0.63 -0.26 -29.21 017/06/2016 0.1524.14C 54.00 N.O.N.O.0 13.32 1.21 9.99 017/06/2016 -0.8630.50P 54.00 N.O.N.O.0 0.49 -0.21 -30.00 017/06/2016 0.1224.68C 56.00 N.O.N.O.0 15.19 1.27 9.12 017/06/2016 -0.9031.24P 56.00 N.O.N.O.0 0.39 -0.17 -30.36 017/06/2016 0.1025.31C 58.00 N.O.N.O.0 17.11 1.32 8.36 017/06/2016 -0.9232.06P 58.00 N.O.N.O.0 15.31 -1.35 -8.10 020/01/2017 0.9132.06C 28.00 N.O.N.O.0 1.00 0.14 16.28 020/01/2017 -0.1034.88P 28.00 N.O.N.O.0 13.55 -1.32 -8.88 020/01/2017 0.8929.61C 30.00 N.O.N.O.0 1.25 0.18 16.82 020/01/2017 -0.1333.13P 30.00 N.O.N.O.0 11.86 -1.28 -9.74 020/01/2017 0.8627.63C 32.00 N.O.N.O.0 1.58 0.22 16.18 020/01/2017 -0.1731.75P 32.00 N.O.N.O.0 10.24 -1.24 -10.80 020/01/2017 0.8326.06C 34.00 N.O.N.O.0 2.01 0.28 16.18 020/01/2017 -0.2130.68P 34.00 N.O.N.O.0 8.73 -1.17 -11.82 020/01/2017 0.7824.82C 36.00 N.O.N.O.0 2.56 0.34 15.32 020/01/2017 -0.2529.87P 36.00 N.O.N.O.0 7.34 -1.10 -13.03 020/01/2017 0.7323.88C 38.00 N.O.N.O.0 3.24 0.42 14.89 020/01/2017 -0.3129.28P 38.00 N.O.N.O.0 6.09 -1.02 -14.35 020/01/2017 0.6723.18C 40.00 N.O.N.O.0 4.07 0.50 14.01 020/01/2017 -0.3728.88P 40.00 N.O.N.O.0 5.00 -0.92 -15.54 020/01/2017 0.6022.69C 42.00 N.O.N.O.0 5.04 0.58 13.00 020/01/2017 -0.4328.64P 42.00 N.O.N.O.0 4.07 -0.82 -16.77 020/01/2017 0.5322.40C 44.00 N.O.N.O.0 6.17 0.68 12.39 020/01/2017 -0.4928.55P 44.00 N.O.N.O.0 3.30 -0.72 -17.91 020/01/2017 0.4622.26C 46.00 N.O.N.O.0 7.43 0.77 11.56 020/01/2017 -0.5628.59P 46.00 N.O.N.O.0 2.67 -0.63 -19.09 020/01/2017 0.4022.27C 48.00 N.O.N.O.0 8.83 0.86 10.79 020/01/2017 -0.6228.73P 48.00 N.O.N.O.0 2.17 -0.55 -20.22 020/01/2017 0.3422.40C 50.00 N.O.N.O.0 10.34 0.94 10.00 020/01/2017 -0.6828.97P 50.00 N.O.N.O.0 1.78 -0.46 -20.54 020/01/2017 0.2922.64C 52.00 N.O.N.O.0 11.96 1.02 9.32 020/01/2017 -0.7329.29P 52.00 N.O.N.O.0 1.47 -0.40 -21.39 020/01/2017 0.2522.99C 54.00 N.O.N.O.0 13.67 1.10 8.75 020/01/2017 -0.7829.68P 54.00 N.O.N.O.0 1.24 -0.34 -21.52 020/01/2017 0.2123.41C 56.00 N.O.N.O.0 15.44 1.16 8.12 020/01/2017 -0.8330.14P 56.00 N.O.N.O.0 1.05 -0.31 -22.79 020/01/2017 0.1923.92C 58.00 N.O.N.O.0 17.28 1.22 7.60 020/01/2017 -0.8630.66P 58.00 N.O.N.O.

SUBTOTAL 0 0 4,000

0CALLPUT 0

00

00

04,000

0

OPCIONES SOBRE ACCIONES / INDIVIDUAL EQUITY OPTIONS ICA *

6.14VALOR SUBYACENTE / UNDERLYING VAR. CHANGE: 0.00%0 1.15 0.00 0.00 018/09/2015 0.9847.00C 5.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 -0.0246.60P 5.00 N.O.N.O.0 0.69 0.00 0.00 018/09/2015 0.8846.20C 5.50 N.O.N.O.0 0.04 0.00 0.00 018/09/2015 -0.1245.80P 5.50 N.O.N.O.

P. 22/41

FECHA DE

VENCIMIENTO

MATURITY DATE

OPERAC.

TRADES

VOLUMEN

VOLUME

IMPORTE NOCIONAL

$ pesos

NOTIONAL AMOUNT

PRECIO DE

EJERCICIO

STRIKE PRICE

VOLATILIDAD %

IMPLICITA


PRECIO DE

LIQUIDACION

SETTLEMENT PRICE

VARIACION

$ %

CHANGE

DELTA CONTRATOS

ABIERTOS

OPEN INTEREST


CALL / PUT



Resumen del Mercado


0 0.32 0.00 0.00 018/09/2015 0.6245.40C 6.00 N.O.N.O.0 0.17 0.00 0.00 018/09/2015 -0.3845.00P 6.00 N.O.N.O.0 0.11 0.00 0.00 018/09/2015 0.3044.60C 6.50 N.O.N.O.0 0.46 0.00 0.00 018/09/2015 -0.7144.20P 6.50 N.O.N.O.0 0.02 0.00 0.00 018/09/2015 0.0943.80C 7.00 N.O.N.O.0 0.88 0.00 0.00 018/09/2015 -0.9243.40P 7.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0243.00C 7.50 N.O.N.O.0 1.36 0.00 0.00 018/09/2015 -1.0042.60P 7.50 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0042.20C 8.00 N.O.N.O.0 1.86 0.00 0.00 018/09/2015 -1.0041.80P 8.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0041.40C 8.50 N.O.N.O.0 2.36 0.00 0.00 018/09/2015 -1.0041.00P 8.50 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0040.60C 9.00 N.O.N.O.0 2.86 0.00 0.00 018/09/2015 -1.0040.20P 9.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0039.80C 9.50 N.O.N.O.0 3.36 0.00 0.00 018/09/2015 -1.0039.40P 9.50 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0039.00C 10.00 N.O.N.O.0 3.86 0.00 0.00 018/09/2015 -1.0038.60P 10.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0038.20C 10.50 N.O.N.O.0 4.36 0.00 0.00 018/09/2015 -1.0037.80P 10.50 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0037.40C 11.00 N.O.N.O.0 4.86 0.00 0.00 018/09/2015 -1.0037.00P 11.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0036.60C 11.50 N.O.N.O.0 5.36 0.00 0.00 018/09/2015 -1.0036.20P 11.50 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0035.80C 12.00 N.O.N.O.0 5.86 0.00 0.00 018/09/2015 -1.0035.40P 12.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0035.00C 12.50 N.O.N.O.0 6.36 0.00 0.00 018/09/2015 -1.0034.60P 12.50 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0034.20C 13.00 N.O.N.O.0 6.86 0.00 0.00 018/09/2015 -1.0033.80P 13.00 N.O.N.O.0 1.36 0.00 0.00 018/12/2015 0.8349.00C 5.00 N.O.N.O.0 0.17 0.00 0.00 018/12/2015 -0.1748.60P 5.00 N.O.N.O.0 1.01 0.00 0.00 018/12/2015 0.7248.20C 5.50 N.O.N.O.0 0.32 0.00 0.00 018/12/2015 -0.2847.80P 5.50 N.O.N.O.0 0.73 0.00 0.00 018/12/2015 0.6047.40C 6.00 N.O.N.O.0 0.52 0.00 0.00 018/12/2015 -0.4047.00P 6.00 N.O.N.O.0 0.50 0.00 0.00 018/12/2015 0.4846.60C 6.50 N.O.N.O.0 0.79 0.00 0.00 018/12/2015 -0.5346.20P 6.50 N.O.N.O.0 0.33 0.00 0.00 018/12/2015 0.3645.80C 7.00 N.O.N.O.0 1.12 0.00 0.00 018/12/2015 -0.6545.40P 7.00 N.O.N.O.0 0.21 0.00 0.00 018/12/2015 0.2645.00C 7.50 N.O.N.O.0 1.50 0.00 0.00 018/12/2015 -0.7644.60P 7.50 N.O.N.O.0 0.12 0.00 0.00 018/12/2015 0.1744.20C 8.00 N.O.N.O.0 1.93 0.00 0.00 018/12/2015 -0.8543.80P 8.00 N.O.N.O.0 0.07 0.00 0.00 018/12/2015 0.1143.40C 8.50 N.O.N.O.0 2.38 0.00 0.00 018/12/2015 -0.9243.00P 8.50 N.O.N.O.0 0.04 0.00 0.00 018/12/2015 0.0742.60C 9.00 N.O.N.O.0 2.86 0.00 0.00 018/12/2015 -0.9842.20P 9.00 N.O.N.O.0 0.02 0.00 0.00 018/12/2015 0.0441.80C 9.50 N.O.N.O.0 3.36 0.00 0.00 018/12/2015 -1.0041.40P 9.50 N.O.N.O.0 0.01 0.00 0.00 018/12/2015 0.0241.00C 10.00 N.O.N.O.0 3.86 0.00 0.00 018/12/2015 -1.0040.60P 10.00 N.O.N.O.0 0.00 0.00 0.00 018/12/2015 0.0140.20C 10.50 N.O.N.O.0 4.36 0.00 0.00 018/12/2015 -1.0039.80P 10.50 N.O.N.O.0 0.00 0.00 0.00 018/12/2015 0.0039.40C 11.00 N.O.N.O.0 4.86 0.00 0.00 018/12/2015 -1.0039.00P 11.00 N.O.N.O.0 0.00 0.00 0.00 018/12/2015 0.0038.60C 11.50 N.O.N.O.0 5.36 0.00 0.00 018/12/2015 -1.0038.20P 11.50 N.O.N.O.0 0.00 0.00 0.00 018/12/2015 0.0037.80C 12.00 N.O.N.O.0 5.86 0.00 0.00 018/12/2015 -1.0037.40P 12.00 N.O.N.O.0 0.00 0.00 0.00 018/12/2015 0.0037.00C 12.50 N.O.N.O.0 6.36 0.00 0.00 018/12/2015 -1.0036.60P 12.50 N.O.N.O.0 0.00 0.00 0.00 018/12/2015 0.0036.20C 13.00 N.O.N.O.0 6.86 0.00 0.00 018/12/2015 -1.0035.80P 13.00 N.O.N.O.0 1.59 0.00 0.00 018/03/2016 0.7951.00C 5.00 N.O.N.O.0 0.34 0.00 0.00 018/03/2016 -0.2250.60P 5.00 N.O.N.O.0 1.27 0.00 0.00 018/03/2016 0.7050.20C 5.50 N.O.N.O.0 0.52 0.00 0.00 018/03/2016 -0.3049.80P 5.50 N.O.N.O.0 1.01 0.00 0.00 018/03/2016 0.6249.40C 6.00 N.O.N.O.0 0.75 0.00 0.00 018/03/2016 -0.3949.00P 6.00 N.O.N.O.0 0.78 0.00 0.00 018/03/2016 0.5348.60C 6.50 N.O.N.O.0 1.02 0.00 0.00 018/03/2016 -0.4848.20P 6.50 N.O.N.O.0 0.60 0.00 0.00 018/03/2016 0.4547.80C 7.00 N.O.N.O.0 1.33 0.00 0.00 018/03/2016 -0.5747.40P 7.00 N.O.N.O.0 0.45 0.00 0.00 018/03/2016 0.3647.00C 7.50 N.O.N.O.0 1.68 0.00 0.00 018/03/2016 -0.6646.60P 7.50 N.O.N.O.0 0.33 0.00 0.00 018/03/2016 0.2946.20C 8.00 N.O.N.O.0 2.06 0.00 0.00 018/03/2016 -0.7445.80P 8.00 N.O.N.O.0 0.23 0.00 0.00 018/03/2016 0.2345.40C 8.50 N.O.N.O.0 2.48 0.00 0.00 018/03/2016 -0.8145.00P 8.50 N.O.N.O.0 0.17 0.00 0.00 018/03/2016 0.1744.60C 9.00 N.O.N.O.0 2.92 0.00 0.00 018/03/2016 -0.8744.20P 9.00 N.O.N.O.

P. 23/41

FECHA DE

VENCIMIENTO

MATURITY DATE

OPERAC.

TRADES

VOLUMEN

VOLUME

IMPORTE NOCIONAL

$ pesos

NOTIONAL AMOUNT

PRECIO DE

EJERCICIO

STRIKE PRICE

VOLATILIDAD %

IMPLICITA


PRECIO DE

LIQUIDACION

SETTLEMENT PRICE

VARIACION

$ %

CHANGE

DELTA CONTRATOS

ABIERTOS

OPEN INTEREST


CALL / PUT



Resumen del Mercado



P. 24/41

FECHA DE

VENCIMIENTO

MATURITY DATE

OPERAC.

TRADES

VOLUMEN

VOLUME

IMPORTE NOCIONAL

$ pesos

NOTIONAL AMOUNT

PRECIO DE

EJERCICIO

STRIKE PRICE

VOLATILIDAD %

IMPLICITA


PRECIO DE

LIQUIDACION

SETTLEMENT PRICE

VARIACION

$ %

CHANGE

DELTA CONTRATOS

ABIERTOS

OPEN INTEREST


CALL / PUT



Resumen del Mercado


0 0.16 0.00 0.00 020/01/2017 0.1342.20C 13.00 N.O.N.O.0 6.86 0.00 0.00 020/01/2017 -1.0041.80P 13.00 N.O.N.O.

SUBTOTAL 0 0 0

0CALLPUT 0

00

00

00

0

OPCIONES SOBRE ACCIONES / INDIVIDUAL EQUITY OPTIONS LALA B

36.93VALOR SUBYACENTE / UNDERLYING VAR. CHANGE: -2.43%0 12.97 -0.92 -6.62 018/09/2015 1.0026.06C 24.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0047.63P 24.00 N.O.N.O.0 10.97 -0.92 -7.74 018/09/2015 1.0023.15C 26.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0041.09P 26.00 N.O.N.O.0 8.97 -0.93 -9.39 018/09/2015 1.0021.01C 28.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0035.39P 28.00 N.O.N.O.0 6.98 -0.92 -11.65 018/09/2015 1.0019.50C 30.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0030.53P 30.00 N.O.N.O.0 4.98 -0.92 -15.59 018/09/2015 1.0018.50C 32.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0026.52P 32.00 N.O.N.O.0 2.99 -0.92 -23.53 018/09/2015 0.9917.94C 34.00 N.O.N.O.0 0.04 0.03 300.00 018/09/2015 -0.0423.36P 34.00 N.O.N.O.0 1.18 -0.79 -40.10 018/09/2015 0.7717.73C 36.00 N.O.N.O.0 0.28 0.16 133.33 018/09/2015 -0.2721.03P 36.00 N.O.N.O.0 0.20 -0.36 -64.29 018/09/2015 0.2517.83C 38.00 N.O.N.O.0 1.27 0.56 78.87 018/09/2015 -0.7419.55P 38.00 N.O.N.O.0 0.01 -0.06 -85.71 018/09/2015 0.0218.18C 40.00 N.O.N.O.0 3.07 0.88 40.18 018/09/2015 -1.0018.92P 40.00 N.O.N.O.0 13.18 -0.92 -6.52 018/12/2015 1.0023.07C 24.00 N.O.N.O.0 0.01 0.00 0.00 018/12/2015 -0.0133.70P 24.00 N.O.N.O.0 11.20 -0.92 -7.59 018/12/2015 1.0021.50C 26.00 N.O.N.O.0 0.02 0.00 0.00 018/12/2015 -0.0130.01P 26.00 N.O.N.O.0 9.22 -0.92 -9.07 018/12/2015 1.0020.20C 28.00 N.O.N.O.0 0.04 0.01 33.33 018/12/2015 -0.0226.90P 28.00 N.O.N.O.0 7.26 -0.91 -11.14 018/12/2015 0.9919.16C 30.00 N.O.N.O.0 0.09 0.03 50.00 018/12/2015 -0.0424.38P 30.00 N.O.N.O.0 5.35 -0.88 -14.13 018/12/2015 0.9418.40C 32.00 N.O.N.O.0 0.21 0.07 50.00 018/12/2015 -0.0922.43P 32.00 N.O.N.O.0 3.59 -0.81 -18.41 018/12/2015 0.8417.91C 34.00 N.O.N.O.0 0.48 0.15 45.45 018/12/2015 -0.2021.07P 34.00 N.O.N.O.0 2.14 -0.66 -23.57 018/12/2015 0.6617.69C 36.00 N.O.N.O.0 1.05 0.29 38.16 018/12/2015 -0.3620.29P 36.00 N.O.N.O.0 1.12 -0.46 -29.11 018/12/2015 0.4417.74C 38.00 N.O.N.O.0 2.04 0.47 29.94 018/12/2015 -0.5720.09P 38.00 N.O.N.O.0 0.53 -0.28 -34.57 018/12/2015 0.2518.06C 40.00 N.O.N.O.0 3.45 0.64 22.78 018/12/2015 -0.7520.47P 40.00 N.O.N.O.0 13.42 -0.92 -6.42 018/03/2016 1.0021.32C 24.00 N.O.N.O.0 0.05 0.01 25.00 018/03/2016 -0.0129.80P 24.00 N.O.N.O.0 11.47 -0.91 -7.35 018/03/2016 1.0020.17C 26.00 N.O.N.O.0 0.08 0.02 33.33 018/03/2016 -0.0327.20P 26.00 N.O.N.O.0 9.53 -0.90 -8.63 018/03/2016 0.9919.22C 28.00 N.O.N.O.0 0.13 0.03 30.00 018/03/2016 -0.0424.98P 28.00 N.O.N.O.0 7.63 -0.88 -10.34 018/03/2016 0.9618.49C 30.00 N.O.N.O.0 0.24 0.06 33.33 018/03/2016 -0.0823.17P 30.00 N.O.N.O.0 5.81 -0.85 -12.76 018/03/2016 0.9017.96C 32.00 N.O.N.O.0 0.45 0.11 32.35 018/03/2016 -0.1421.74P 32.00 N.O.N.O.0 4.17 -0.77 -15.59 018/03/2016 0.8017.64C 34.00 N.O.N.O.0 0.82 0.19 30.16 018/03/2016 -0.2320.71P 34.00 N.O.N.O.0 2.81 -0.64 -18.55 018/03/2016 0.6617.52C 36.00 N.O.N.O.0 1.45 0.30 26.09 018/03/2016 -0.3720.08P 36.00 N.O.N.O.0 1.78 -0.50 -21.93 018/03/2016 0.5017.61C 38.00 N.O.N.O.0 2.42 0.44 22.22 018/03/2016 -0.5219.84P 38.00 N.O.N.O.0 1.08 -0.36 -25.00 018/03/2016 0.3517.91C 40.00 N.O.N.O.0 3.73 0.59 18.79 018/03/2016 -0.6819.99P 40.00 N.O.N.O.0 13.68 -0.91 -6.24 017/06/2016 0.9921.21C 24.00 N.O.N.O.0 0.10 0.02 25.00 017/06/2016 -0.0328.50P 24.00 N.O.N.O.0 11.76 -0.90 -7.11 017/06/2016 0.9919.99C 26.00 N.O.N.O.0 0.16 0.03 23.08 017/06/2016 -0.0426.32P 26.00 N.O.N.O.0 9.86 -0.89 -8.28 017/06/2016 0.9718.98C 28.00 N.O.N.O.0 0.25 0.05 25.00 017/06/2016 -0.0724.49P 28.00 N.O.N.O.0 8.01 -0.87 -9.80 017/06/2016 0.9418.20C 30.00 N.O.N.O.0 0.41 0.08 24.24 017/06/2016 -0.1122.99P 30.00 N.O.N.O.0 6.27 -0.82 -11.57 017/06/2016 0.8817.64C 32.00 N.O.N.O.0 0.69 0.14 25.45 017/06/2016 -0.1721.83P 32.00 N.O.N.O.0 4.69 -0.75 -13.79 017/06/2016 0.7917.30C 34.00 N.O.N.O.0 1.13 0.21 22.83 017/06/2016 -0.2621.01P 34.00 N.O.N.O.0 3.35 -0.65 -16.25 017/06/2016 0.6717.18C 36.00 N.O.N.O.0 1.81 0.31 20.67 017/06/2016 -0.3720.52P 36.00 N.O.N.O.0 2.31 -0.53 -18.66 017/06/2016 0.5417.28C 38.00 N.O.N.O.0 2.77 0.42 17.87 017/06/2016 -0.5020.37P 38.00 N.O.N.O.0 1.56 -0.40 -20.41 017/06/2016 0.4117.61C 40.00 N.O.N.O.0 4.03 0.54 15.47 017/06/2016 -0.6320.56P 40.00 N.O.N.O.0 14.33 -0.90 -5.91 020/01/2017 0.9919.46C 24.00 N.O.N.O.0 0.25 0.04 19.05 020/01/2017 -0.0526.99P 24.00 N.O.N.O.

P. 25/41

FECHA DE

VENCIMIENTO

MATURITY DATE

OPERAC.

TRADES

VOLUMEN

VOLUME

IMPORTE NOCIONAL

$ pesos

NOTIONAL AMOUNT

PRECIO DE

EJERCICIO

STRIKE PRICE

VOLATILIDAD %

IMPLICITA


PRECIO DE

LIQUIDACION

SETTLEMENT PRICE

VARIACION

$ %

CHANGE

DELTA CONTRATOS

ABIERTOS

OPEN INTEREST


CALL / PUT



Resumen del Mercado


0 12.49 -0.89 -6.65 020/01/2017 0.9718.84C 26.00 N.O.N.O.0 0.36 0.05 16.13 020/01/2017 -0.0725.35P 26.00 N.O.N.O.0 10.69 -0.87 -7.53 020/01/2017 0.9518.31C 28.00 N.O.N.O.0 0.53 0.08 17.78 020/01/2017 -0.1023.95P 28.00 N.O.N.O.0 8.97 -0.84 -8.56 020/01/2017 0.9117.87C 30.00 N.O.N.O.0 0.77 0.11 16.67 020/01/2017 -0.1422.80P 30.00 N.O.N.O.0 7.34 -0.80 -9.83 020/01/2017 0.8617.53C 32.00 N.O.N.O.0 1.13 0.16 16.49 020/01/2017 -0.2021.91P 32.00 N.O.N.O.0 5.87 -0.73 -11.06 020/01/2017 0.7917.27C 34.00 N.O.N.O.0 1.65 0.23 16.20 020/01/2017 -0.2721.26P 34.00 N.O.N.O.0 4.57 -0.66 -12.62 020/01/2017 0.7017.10C 36.00 N.O.N.O.0 2.36 0.30 14.56 020/01/2017 -0.3620.86P 36.00 N.O.N.O.0 3.48 -0.57 -14.07 020/01/2017 0.6017.03C 38.00 N.O.N.O.0 3.31 0.40 13.75 020/01/2017 -0.4620.72P 38.00 N.O.N.O.0 2.60 -0.48 -15.58 020/01/2017 0.5017.04C 40.00 N.O.N.O.0 4.49 0.48 11.97 020/01/2017 -0.5720.82P 40.00 N.O.N.O.

SUBTOTAL 0 0 0

0CALLPUT 0

00

00

00

0

OPCIONES SOBRE ACCIONES / INDIVIDUAL EQUITY OPTIONS MEXCHEM *

41.62VALOR SUBYACENTE / UNDERLYING VAR. CHANGE: 0.00%0 9.67 0.00 0.00 018/09/2015 1.0030.00C 32.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0029.75P 32.00 N.O.N.O.0 7.67 0.00 0.00 018/09/2015 1.0029.50C 34.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0029.25P 34.00 N.O.N.O.0 5.68 0.00 0.00 018/09/2015 0.9929.00C 36.00 N.O.N.O.0 0.01 0.00 0.00 018/09/2015 -0.0128.75P 36.00 N.O.N.O.0 3.75 0.00 0.00 018/09/2015 0.9428.50C 38.00 N.O.N.O.0 0.07 0.00 0.00 018/09/2015 -0.0628.25P 38.00 N.O.N.O.0 2.04 0.00 0.00 018/09/2015 0.7628.00C 40.00 N.O.N.O.0 0.36 0.00 0.00 018/09/2015 -0.2427.75P 40.00 N.O.N.O.0 0.84 0.00 0.00 018/09/2015 0.4627.50C 42.00 N.O.N.O.0 1.15 0.00 0.00 018/09/2015 -0.5427.25P 42.00 N.O.N.O.0 0.24 0.00 0.00 018/09/2015 0.1827.00C 44.00 N.O.N.O.0 2.56 0.00 0.00 018/09/2015 -0.8326.75P 44.00 N.O.N.O.0 0.04 0.00 0.00 018/09/2015 0.0426.50C 46.00 N.O.N.O.0 4.39 0.00 0.00 018/09/2015 -0.9726.25P 46.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0126.00C 48.00 N.O.N.O.0 6.38 0.00 0.00 018/09/2015 -1.0025.75P 48.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0025.50C 50.00 N.O.N.O.0 8.38 0.00 0.00 018/09/2015 -1.0025.25P 50.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0025.00C 52.00 N.O.N.O.0 10.38 0.00 0.00 018/09/2015 -1.0024.75P 52.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0024.50C 54.00 N.O.N.O.0 12.38 0.00 0.00 018/09/2015 -1.0024.25P 54.00 N.O.N.O.0 10.08 0.00 0.00 018/12/2015 0.9631.00C 32.00 N.O.N.O.0 0.13 0.00 0.00 018/12/2015 -0.0430.75P 32.00 N.O.N.O.0 8.26 0.00 0.00 018/12/2015 0.9130.50C 34.00 N.O.N.O.0 0.29 0.00 0.00 018/12/2015 -0.0930.25P 34.00 N.O.N.O.0 6.56 0.00 0.00 018/12/2015 0.8530.00C 36.00 N.O.N.O.0 0.56 0.00 0.00 018/12/2015 -0.1529.75P 36.00 N.O.N.O.0 5.02 0.00 0.00 018/12/2015 0.7629.50C 38.00 N.O.N.O.0 1.01 0.00 0.00 018/12/2015 -0.2429.25P 38.00 N.O.N.O.0 3.69 0.00 0.00 018/12/2015 0.6529.00C 40.00 N.O.N.O.0 1.66 0.00 0.00 018/12/2015 -0.3528.75P 40.00 N.O.N.O.0 2.59 0.00 0.00 018/12/2015 0.5328.50C 42.00 N.O.N.O.0 2.56 0.00 0.00 018/12/2015 -0.4828.25P 42.00 N.O.N.O.0 1.73 0.00 0.00 018/12/2015 0.4128.00C 44.00 N.O.N.O.0 3.70 0.00 0.00 018/12/2015 -0.6027.75P 44.00 N.O.N.O.0 1.10 0.00 0.00 018/12/2015 0.3027.50C 46.00 N.O.N.O.0 5.09 0.00 0.00 018/12/2015 -0.7327.25P 46.00 N.O.N.O.0 0.65 0.00 0.00 018/12/2015 0.2027.00C 48.00 N.O.N.O.0 6.69 0.00 0.00 018/12/2015 -0.8326.75P 48.00 N.O.N.O.0 0.37 0.00 0.00 018/12/2015 0.1326.50C 50.00 N.O.N.O.0 8.46 0.00 0.00 018/12/2015 -0.9226.25P 50.00 N.O.N.O.0 0.19 0.00 0.00 018/12/2015 0.0826.00C 52.00 N.O.N.O.0 10.38 0.00 0.00 018/12/2015 -0.9925.75P 52.00 N.O.N.O.0 0.09 0.00 0.00 018/12/2015 0.0425.50C 54.00 N.O.N.O.0 12.38 0.00 0.00 018/12/2015 -1.0025.25P 54.00 N.O.N.O.0 10.75 0.00 0.00 018/03/2016 0.9132.00C 32.00 N.O.N.O.0 0.47 0.00 0.00 018/03/2016 -0.0931.75P 32.00 N.O.N.O.0 9.09 0.00 0.00 018/03/2016 0.8631.50C 34.00 N.O.N.O.0 0.77 0.00 0.00 018/03/2016 -0.1431.25P 34.00 N.O.N.O.0 7.55 0.00 0.00 018/03/2016 0.8031.00C 36.00 N.O.N.O.0 1.20 0.00 0.00 018/03/2016 -0.2030.75P 36.00 N.O.N.O.0 6.15 0.00 0.00 018/03/2016 0.7330.50C 38.00 N.O.N.O.0 1.77 0.00 0.00 018/03/2016 -0.2830.25P 38.00 N.O.N.O.0 4.91 0.00 0.00 018/03/2016 0.6530.00C 40.00 N.O.N.O.0 2.50 0.00 0.00 018/03/2016 -0.3629.75P 40.00 N.O.N.O.0 3.83 0.00 0.00 018/03/2016 0.5629.50C 42.00 N.O.N.O.0 3.41 0.00 0.00 018/03/2016 -0.4529.25P 42.00 N.O.N.O.

P. 26/41

FECHA DE

VENCIMIENTO

MATURITY DATE

OPERAC.

TRADES

VOLUMEN

VOLUME

IMPORTE NOCIONAL

$ pesos

NOTIONAL AMOUNT

PRECIO DE

EJERCICIO

STRIKE PRICE

VOLATILIDAD %

IMPLICITA


PRECIO DE

LIQUIDACION

SETTLEMENT PRICE

VARIACION

$ %

CHANGE

DELTA CONTRATOS

ABIERTOS

OPEN INTEREST


CALL / PUT



Resumen del Mercado


0 2.92 0.00 0.00 018/03/2016 0.4829.00C 44.00 N.O.N.O.0 4.50 0.00 0.00 018/03/2016 -0.5528.75P 44.00 N.O.N.O.0 2.16 0.00 0.00 018/03/2016 0.3928.50C 46.00 N.O.N.O.0 5.76 0.00 0.00 018/03/2016 -0.6428.25P 46.00 N.O.N.O.0 1.56 0.00 0.00 018/03/2016 0.3128.00C 48.00 N.O.N.O.0 7.19 0.00 0.00 018/03/2016 -0.7327.75P 48.00 N.O.N.O.0 1.09 0.00 0.00 018/03/2016 0.2427.50C 50.00 N.O.N.O.0 8.79 0.00 0.00 018/03/2016 -0.8227.25P 50.00 N.O.N.O.0 0.74 0.00 0.00 018/03/2016 0.1827.00C 52.00 N.O.N.O.0 10.53 0.00 0.00 018/03/2016 -0.9026.75P 52.00 N.O.N.O.0 0.49 0.00 0.00 018/03/2016 0.1326.50C 54.00 N.O.N.O.0 12.40 0.00 0.00 018/03/2016 -0.9726.25P 54.00 N.O.N.O.0 11.47 0.00 0.00 017/06/2016 0.8733.00C 32.00 N.O.N.O.0 0.87 0.00 0.00 017/06/2016 -0.1332.75P 32.00 N.O.N.O.0 9.93 0.00 0.00 017/06/2016 0.8332.50C 34.00 N.O.N.O.0 1.27 0.00 0.00 017/06/2016 -0.1732.25P 34.00 N.O.N.O.0 8.49 0.00 0.00 017/06/2016 0.7832.00C 36.00 N.O.N.O.0 1.79 0.00 0.00 017/06/2016 -0.2331.75P 36.00 N.O.N.O.0 7.17 0.00 0.00 017/06/2016 0.7231.50C 38.00 N.O.N.O.0 2.42 0.00 0.00 017/06/2016 -0.2931.25P 38.00 N.O.N.O.0 5.98 0.00 0.00 017/06/2016 0.6531.00C 40.00 N.O.N.O.0 3.20 0.00 0.00 017/06/2016 -0.3630.75P 40.00 N.O.N.O.0 4.92 0.00 0.00 017/06/2016 0.5930.50C 42.00 N.O.N.O.0 4.11 0.00 0.00 017/06/2016 -0.4330.25P 42.00 N.O.N.O.0 3.98 0.00 0.00 017/06/2016 0.5230.00C 44.00 N.O.N.O.0 5.16 0.00 0.00 017/06/2016 -0.5129.75P 44.00 N.O.N.O.0 3.17 0.00 0.00 017/06/2016 0.4529.50C 46.00 N.O.N.O.0 6.36 0.00 0.00 017/06/2016 -0.5929.25P 46.00 N.O.N.O.0 2.49 0.00 0.00 017/06/2016 0.3829.00C 48.00 N.O.N.O.0 7.71 0.00 0.00 017/06/2016 -0.6728.75P 48.00 N.O.N.O.0 1.92 0.00 0.00 017/06/2016 0.3228.50C 50.00 N.O.N.O.0 9.19 0.00 0.00 017/06/2016 -0.7428.25P 50.00 N.O.N.O.0 1.45 0.00 0.00 017/06/2016 0.2628.00C 52.00 N.O.N.O.0 10.80 0.00 0.00 017/06/2016 -0.8227.75P 52.00 N.O.N.O.0 1.07 0.00 0.00 017/06/2016 0.2127.50C 54.00 N.O.N.O.0 12.54 0.00 0.00 017/06/2016 -0.8927.25P 54.00 N.O.N.O.0 13.12 0.00 0.00 020/01/2017 0.8434.00C 32.00 N.O.N.O.0 1.71 0.00 0.00 020/01/2017 -0.1633.75P 32.00 N.O.N.O.0 11.73 0.00 0.00 020/01/2017 0.8033.50C 34.00 N.O.N.O.0 2.23 0.00 0.00 020/01/2017 -0.2033.25P 34.00 N.O.N.O.0 10.43 0.00 0.00 020/01/2017 0.7633.00C 36.00 N.O.N.O.0 2.84 0.00 0.00 020/01/2017 -0.2532.75P 36.00 N.O.N.O.0 9.21 0.00 0.00 020/01/2017 0.7232.50C 38.00 N.O.N.O.0 3.54 0.00 0.00 020/01/2017 -0.3032.25P 38.00 N.O.N.O.0 8.08 0.00 0.00 020/01/2017 0.6732.00C 40.00 N.O.N.O.0 4.35 0.00 0.00 020/01/2017 -0.3531.75P 40.00 N.O.N.O.0 7.04 0.00 0.00 020/01/2017 0.6231.50C 42.00 N.O.N.O.0 5.26 0.00 0.00 020/01/2017 -0.4131.25P 42.00 N.O.N.O.0 6.08 0.00 0.00 020/01/2017 0.5731.00C 44.00 N.O.N.O.0 6.27 0.00 0.00 020/01/2017 -0.4630.75P 44.00 N.O.N.O.0 5.22 0.00 0.00 020/01/2017 0.5230.50C 46.00 N.O.N.O.0 7.39 0.00 0.00 020/01/2017 -0.5330.25P 46.00 N.O.N.O.0 4.44 0.00 0.00 020/01/2017 0.4830.00C 48.00 N.O.N.O.0 8.62 0.00 0.00 020/01/2017 -0.5929.75P 48.00 N.O.N.O.0 3.74 0.00 0.00 020/01/2017 0.4229.50C 50.00 N.O.N.O.0 9.97 0.00 0.00 020/01/2017 -0.6529.25P 50.00 N.O.N.O.0 3.13 0.00 0.00 020/01/2017 0.3829.00C 52.00 N.O.N.O.0 11.42 0.00 0.00 020/01/2017 -0.7228.75P 52.00 N.O.N.O.0 2.58 0.00 0.00 020/01/2017 0.3328.50C 54.00 N.O.N.O.0 12.98 0.00 0.00 020/01/2017 -0.7828.25P 54.00 N.O.N.O.

SUBTOTAL 0 0 0

0CALLPUT 0

00

00

00

0

OPCIONES SOBRE ACCIONES / IPC INDEX TRACKING STOCK OPTIONS NAFTRAC ISHRS

42.92VALOR SUBYACENTE / UNDERLYING VAR. CHANGE: -1.58%0 7.01 -0.68 -8.84 018/09/2015 0.9841.20C 36.00 N.O.N.O.0 0.14 0.02 16.67 018/09/2015 -0.0654.98P 36.00 N.O.N.O.0 6.51 -0.68 -9.46 018/09/2015 0.9838.47C 36.50 N.O.N.O.0 0.14 0.03 27.27 018/09/2015 -0.0651.32P 36.50 N.O.N.O.0 6.01 -0.68 -10.16 018/09/2015 0.9835.92C 37.00 N.O.N.O.0 0.14 0.04 40.00 018/09/2015 -0.0647.91P 37.00 N.O.N.O.0 5.51 -0.68 -10.99 018/09/2015 0.9733.56C 37.50 N.O.N.O.0 0.14 0.04 40.00 018/09/2015 -0.0744.76P 37.50 N.O.N.O.0 5.02 -0.68 -11.93 018/09/2015 0.9731.39C 38.00 N.O.N.O.0 0.14 0.05 55.56 018/09/2015 -0.0741.85P 38.00 N.O.N.O.0 4.52 -0.68 -13.08 018/09/2015 0.9629.40C 38.50 N.O.N.O.0 0.16 0.07 77.78 018/09/2015 -0.0839.21P 38.50 N.O.N.O.0 4.03 -0.68 -14.44 32018/09/2015 0.9527.59C 39.00 N.O.N.O.0 0.17 0.08 88.89 018/09/2015 -0.0936.82P 39.00 N.O.N.O.0 3.55 -0.66 -15.68 33318/09/2015 0.9625.97C 39.50 N.O.N.O.0 0.20 0.10 100.00 018/09/2015 -0.1634.68P 39.50 N.O.N.O.

P. 27/41

FECHA DE

VENCIMIENTO

MATURITY DATE

OPERAC.

TRADES

VOLUMEN

VOLUME

IMPORTE NOCIONAL

$ pesos

NOTIONAL AMOUNT

PRECIO DE

EJERCICIO

STRIKE PRICE

VOLATILIDAD %

IMPLICITA


PRECIO DE

LIQUIDACION

SETTLEMENT PRICE

VARIACION

$ %

CHANGE

DELTA CONTRATOS

ABIERTOS

OPEN INTEREST


CALL / PUT



Resumen del Mercado


0 3.07 -0.66 -17.69 67518/09/2015 0.9424.54C 40.00 N.O.N.O.0 0.24 0.13 118.18 018/09/2015 -0.1832.79P 40.00 N.O.N.O.0 2.60 -0.65 -20.00 65218/09/2015 0.9023.29C 40.50 N.O.N.O.0 0.29 0.16 123.08 018/09/2015 -0.2031.16P 40.50 N.O.N.O.0 2.16 -0.62 -22.30 50018/09/2015 0.8422.23C 41.00 N.O.N.O.0 0.36 0.21 140.00 018/09/2015 -0.2329.78P 41.00 N.O.N.O.0 1.73 -0.59 -25.43 32418/09/2015 0.7721.35C 41.50 N.O.N.O.0 0.46 0.26 130.00 20018/09/2015 -0.2728.66P 41.50 N.O.N.O.0 1.35 -0.54 -28.57 31018/09/2015 0.6920.66C 42.00 N.O.N.O.0 0.60 0.33 122.22 10018/09/2015 -0.3327.79P 42.00 N.O.N.O.0 1.01 -0.49 -32.67 54018/09/2015 0.6020.15C 42.50 N.O.N.O.0 0.78 0.41 110.81 8018/09/2015 -0.4127.18P 42.50 N.O.N.O.0 0.73 -0.42 -36.52 60018/09/2015 0.5119.83C 43.00 N.O.N.O.0 1.00 0.49 96.08 018/09/2015 -0.4926.82P 43.00 N.O.N.O.0 0.50 -0.35 -41.18 84018/09/2015 0.4019.69C 43.50 N.O.N.O.0 1.28 0.57 80.28 018/09/2015 -0.5826.71P 43.50 N.O.N.O.0 0.34 -0.28 -45.16 1,00318/09/2015 0.3319.74C 44.00 N.O.N.O.0 1.60 0.63 64.95 018/09/2015 -0.6826.86P 44.00 N.O.N.O.0 0.23 -0.21 -47.73 1,16618/09/2015 0.2719.97C 44.50 N.O.N.O.0 1.96 0.68 53.13 018/09/2015 -0.7427.26P 44.50 N.O.N.O.0 0.15 -0.16 -51.61 75018/09/2015 0.1420.39C 45.00 N.O.N.O.0 2.36 0.70 42.17 018/09/2015 -0.7827.91P 45.00 N.O.N.O.0 0.10 -0.12 -54.55 65018/09/2015 0.0921.00C 45.50 N.O.N.O.0 2.79 0.72 34.78 018/09/2015 -0.8228.82P 45.50 N.O.N.O.0 0.07 -0.09 -56.25 18918/09/2015 0.0521.78C 46.00 N.O.N.O.0 3.25 0.74 29.48 018/09/2015 -0.8729.98P 46.00 N.O.N.O.0 0.05 -0.07 -58.33 5018/09/2015 0.0222.76C 46.50 N.O.N.O.0 3.71 0.73 24.50 018/09/2015 -0.8631.40P 46.50 N.O.N.O.0 0.04 -0.05 -55.56 018/09/2015 0.0123.92C 47.00 N.O.N.O.0 4.19 0.73 21.10 018/09/2015 -0.8833.07P 47.00 N.O.N.O.0 0.03 -0.05 -62.50 018/09/2015 0.0025.26C 47.50 N.O.N.O.0 4.68 0.73 18.48 018/09/2015 -0.9134.99P 47.50 N.O.N.O.0 0.03 -0.04 -57.14 018/09/2015 0.0026.79C 48.00 N.O.N.O.0 5.17 0.73 16.44 018/09/2015 -0.9237.17P 48.00 N.O.N.O.0 0.03 -0.03 -50.00 018/09/2015 0.0028.51C 48.50 N.O.N.O.0 5.67 0.73 14.78 018/09/2015 -0.9139.60P 48.50 N.O.N.O.0 0.03 -0.03 -50.00 018/09/2015 0.0030.41C 49.00 N.O.N.O.0 6.17 0.73 13.42 018/09/2015 -0.9242.29P 49.00 N.O.N.O.0 0.03 -0.03 -50.00 018/09/2015 0.0032.50C 49.50 N.O.N.O.0 6.68 0.73 12.27 018/09/2015 -0.9445.23P 49.50 N.O.N.O.0 0.03 -0.03 -50.00 018/09/2015 0.0034.77C 50.00 N.O.N.O.0 7.19 0.73 11.30 018/09/2015 -0.9348.43P 50.00 N.O.N.O.0 7.33 -0.67 -8.37 018/12/2015 0.9817.71C 36.00 N.O.N.O.0 0.47 0.10 27.03 018/12/2015 -0.1231.38P 36.00 N.O.N.O.0 6.85 -0.66 -8.79 018/12/2015 0.9717.60C 36.50 N.O.N.O.0 0.51 0.12 30.77 018/12/2015 -0.1330.53P 36.50 N.O.N.O.0 6.37 -0.66 -9.39 018/12/2015 0.9817.50C 37.00 N.O.N.O.0 0.56 0.15 36.59 018/12/2015 -0.1529.73P 37.00 N.O.N.O.0 5.91 -0.64 -9.77 018/12/2015 0.9417.42C 37.50 N.O.N.O.0 0.61 0.18 41.86 018/12/2015 -0.1628.99P 37.50 N.O.N.O.0 5.45 -0.62 -10.21 018/12/2015 0.9117.34C 38.00 N.O.N.O.0 0.68 0.21 44.68 018/12/2015 -0.1828.31P 38.00 N.O.N.O.0 5.00 -0.60 -10.71 018/12/2015 0.8917.28C 38.50 N.O.N.O.0 0.75 0.24 47.06 018/12/2015 -0.2027.67P 38.50 N.O.N.O.0 4.57 -0.57 -11.09 018/12/2015 0.8717.23C 39.00 N.O.N.O.0 0.84 0.28 50.00 018/12/2015 -0.2027.10P 39.00 N.O.N.O.0 4.14 -0.55 -11.73 018/12/2015 0.8317.19C 39.50 N.O.N.O.0 0.94 0.31 49.21 018/12/2015 -0.2426.57P 39.50 N.O.N.O.0 3.74 -0.51 -12.00 018/12/2015 0.8017.16C 40.00 N.O.N.O.0 1.05 0.34 47.89 018/12/2015 -0.2726.10P 40.00 N.O.N.O.0 3.36 -0.47 -12.27 018/12/2015 0.7717.15C 40.50 N.O.N.O.0 1.18 0.38 47.50 018/12/2015 -0.2925.69P 40.50 N.O.N.O.0 2.99 -0.44 -12.83 018/12/2015 0.7617.14C 41.00 N.O.N.O.0 1.33 0.42 46.15 018/12/2015 -0.3225.33P 41.00 N.O.N.O.0 2.66 -0.39 -12.79 018/12/2015 0.7117.15C 41.50 N.O.N.O.0 1.50 0.46 44.23 018/12/2015 -0.3625.03P 41.50 N.O.N.O.0 2.34 -0.35 -13.01 018/12/2015 0.6417.17C 42.00 N.O.N.O.0 1.68 0.49 41.18 018/12/2015 -0.3924.78P 42.00 N.O.N.O.0 2.05 -0.31 -13.14 5018/12/2015 0.6017.20C 42.50 N.O.N.O.0 1.89 0.52 37.96 018/12/2015 -0.4224.58P 42.50 N.O.N.O.0 1.79 -0.27 -13.11 5018/12/2015 0.5617.24C 43.00 N.O.N.O.0 2.13 0.56 35.67 018/12/2015 -0.4624.44P 43.00 N.O.N.O.0 1.55 -0.23 -12.92 5018/12/2015 0.5017.30C 43.50 N.O.N.O.0 2.38 0.59 32.96 018/12/2015 -0.5024.35P 43.50 N.O.N.O.0 1.33 -0.21 -13.64 5018/12/2015 0.4617.36C 44.00 N.O.N.O.0 2.66 0.62 30.39 018/12/2015 -0.5324.32P 44.00 N.O.N.O.0 1.14 -0.18 -13.64 5018/12/2015 0.4117.44C 44.50 N.O.N.O.0 2.96 0.65 28.14 018/12/2015 -0.5724.34P 44.50 N.O.N.O.0 0.98 -0.15 -13.27 018/12/2015 0.3617.53C 45.00 N.O.N.O.0 3.28 0.66 25.19 018/12/2015 -0.6024.42P 45.00 N.O.N.O.0 0.83 -0.14 -14.43 018/12/2015 0.3217.64C 45.50 N.O.N.O.0 3.62 0.68 23.13 018/12/2015 -0.6424.55P 45.50 N.O.N.O.

P. 28/41

FECHA DE

VENCIMIENTO

MATURITY DATE

OPERAC.

TRADES

VOLUMEN

VOLUME

IMPORTE NOCIONAL

$ pesos

NOTIONAL AMOUNT

PRECIO DE

EJERCICIO

STRIKE PRICE

VOLATILIDAD %

IMPLICITA


PRECIO DE

LIQUIDACION

SETTLEMENT PRICE

VARIACION

$ %

CHANGE

DELTA CONTRATOS

ABIERTOS

OPEN INTEREST


CALL / PUT



Resumen del Mercado


0 0.71 -0.11 -13.41 018/12/2015 0.2717.75C 46.00 N.O.N.O.0 3.98 0.69 20.97 018/12/2015 -0.6724.73P 46.00 N.O.N.O.0 0.60 -0.10 -14.29 018/12/2015 0.2417.88C 46.50 N.O.N.O.0 4.37 0.72 19.73 8018/12/2015 -0.7024.97P 46.50 N.O.N.O.0 0.51 -0.09 -15.00 018/12/2015 0.2118.01C 47.00 N.O.N.O.0 4.76 0.72 17.82 34118/12/2015 -0.7225.27P 47.00 N.O.N.O.0 0.43 -0.09 -17.31 018/12/2015 0.1918.16C 47.50 N.O.N.O.0 5.17 0.72 16.18 018/12/2015 -0.7625.62P 47.50 N.O.N.O.0 0.36 -0.08 -18.18 018/12/2015 0.1718.32C 48.00 N.O.N.O.0 5.60 0.74 15.23 018/12/2015 -0.7826.02P 48.00 N.O.N.O.0 0.31 -0.08 -20.51 018/12/2015 0.1518.50C 48.50 N.O.N.O.0 6.04 0.74 13.96 018/12/2015 -0.7926.48P 48.50 N.O.N.O.0 0.26 -0.08 -23.53 018/12/2015 0.1518.68C 49.00 N.O.N.O.0 6.49 0.75 13.07 018/12/2015 -0.8026.99P 49.00 N.O.N.O.0 0.22 -0.07 -24.14 018/12/2015 0.1018.88C 49.50 N.O.N.O.0 6.94 0.75 12.12 018/12/2015 -0.8227.56P 49.50 N.O.N.O.0 0.19 -0.07 -26.92 018/12/2015 0.0919.09C 50.00 N.O.N.O.0 7.41 0.76 11.43 018/12/2015 -0.8328.18P 50.00 N.O.N.O.0 8.19 -0.61 -6.93 018/03/2016 0.8725.22C 36.00 N.O.N.O.0 0.93 0.11 13.41 018/03/2016 -0.1630.34P 36.00 N.O.N.O.0 7.71 -0.61 -7.33 018/03/2016 0.8724.08C 36.50 N.O.N.O.0 0.91 0.10 12.35 018/03/2016 -0.1728.78P 36.50 N.O.N.O.0 7.23 -0.61 -7.78 018/03/2016 0.8623.01C 37.00 N.O.N.O.0 0.91 0.11 13.75 018/03/2016 -0.1827.35P 37.00 N.O.N.O.0 6.76 -0.60 -8.15 018/03/2016 0.8522.03C 37.50 N.O.N.O.0 0.92 0.12 15.00 018/03/2016 -0.1926.05P 37.50 N.O.N.O.0 6.30 -0.59 -8.56 018/03/2016 0.8421.13C 38.00 N.O.N.O.0 0.94 0.12 14.63 018/03/2016 -0.2024.88P 38.00 N.O.N.O.0 5.85 -0.58 -9.02 018/03/2016 0.8220.29C 38.50 N.O.N.O.0 0.97 0.13 15.48 018/03/2016 -0.2123.82P 38.50 N.O.N.O.0 5.40 -0.58 -9.70 018/03/2016 0.8119.53C 39.00 N.O.N.O.0 1.02 0.14 15.91 018/03/2016 -0.2322.87P 39.00 N.O.N.O.0 4.97 -0.56 -10.13 018/03/2016 0.7918.84C 39.50 N.O.N.O.0 1.08 0.15 16.13 018/03/2016 -0.2422.04P 39.50 N.O.N.O.0 4.55 -0.55 -10.78 018/03/2016 0.7718.22C 40.00 N.O.N.O.0 1.16 0.17 17.17 018/03/2016 -0.2721.31P 40.00 N.O.N.O.0 4.14 -0.54 -11.54 018/03/2016 0.7517.66C 40.50 N.O.N.O.0 1.25 0.18 16.82 018/03/2016 -0.2920.68P 40.50 N.O.N.O.0 3.75 -0.52 -12.18 018/03/2016 0.7217.16C 41.00 N.O.N.O.0 1.37 0.20 17.09 018/03/2016 -0.3120.16P 41.00 N.O.N.O.0 3.38 -0.50 -12.89 018/03/2016 0.6916.73C 41.50 N.O.N.O.0 1.51 0.22 17.05 018/03/2016 -0.3419.72P 41.50 N.O.N.O.0 3.03 -0.47 -13.43 018/03/2016 0.6616.35C 42.00 N.O.N.O.0 1.68 0.24 16.67 018/03/2016 -0.3819.38P 42.00 N.O.N.O.0 2.70 -0.45 -14.29 018/03/2016 0.6216.02C 42.50 N.O.N.O.0 1.86 0.26 16.25 018/03/2016 -0.4119.13P 42.50 N.O.N.O.0 2.39 -0.43 -15.25 018/03/2016 0.5915.75C 43.00 N.O.N.O.0 2.08 0.28 15.56 018/03/2016 -0.4418.96P 43.00 N.O.N.O.0 2.11 -0.40 -15.94 018/03/2016 0.5515.53C 43.50 N.O.N.O.0 2.33 0.31 15.35 018/03/2016 -0.4818.88P 43.50 N.O.N.O.0 1.85 -0.38 -17.04 018/03/2016 0.5115.37C 44.00 N.O.N.O.0 2.60 0.34 15.04 018/03/2016 -0.5218.87P 44.00 N.O.N.O.0 1.62 -0.35 -17.77 018/03/2016 0.4715.25C 44.50 N.O.N.O.0 2.89 0.35 13.78 018/03/2016 -0.5518.94P 44.50 N.O.N.O.0 1.42 -0.31 -17.92 018/03/2016 0.4315.17C 45.00 N.O.N.O.0 3.22 0.38 13.38 018/03/2016 -0.5919.09P 45.00 N.O.N.O.0 1.23 -0.29 -19.08 018/03/2016 0.3915.15C 45.50 N.O.N.O.0 3.57 0.40 12.62 018/03/2016 -0.6219.31P 45.50 N.O.N.O.0 1.07 -0.27 -20.15 018/03/2016 0.3515.17C 46.00 N.O.N.O.0 3.94 0.42 11.93 018/03/2016 -0.6519.59P 46.00 N.O.N.O.0 0.94 -0.24 -20.34 018/03/2016 0.3215.23C 46.50 N.O.N.O.0 4.33 0.44 11.31 018/03/2016 -0.6819.95P 46.50 N.O.N.O.0 0.82 -0.22 -21.15 018/03/2016 0.2815.33C 47.00 N.O.N.O.0 4.75 0.47 10.98 018/03/2016 -0.7120.37P 47.00 N.O.N.O.0 0.72 -0.20 -21.74 018/03/2016 0.2615.47C 47.50 N.O.N.O.0 5.17 0.48 10.23 018/03/2016 -0.7320.85P 47.50 N.O.N.O.0 0.63 -0.18 -22.22 018/03/2016 0.2315.65C 48.00 N.O.N.O.0 5.61 0.49 9.57 018/03/2016 -0.7521.40P 48.00 N.O.N.O.0 0.56 -0.16 -22.22 018/03/2016 0.2115.87C 48.50 N.O.N.O.0 6.07 0.51 9.17 018/03/2016 -0.7622.00P 48.50 N.O.N.O.0 0.50 -0.15 -23.08 018/03/2016 0.1916.12C 49.00 N.O.N.O.0 6.53 0.52 8.65 018/03/2016 -0.7822.66P 49.00 N.O.N.O.0 0.45 -0.14 -23.73 018/03/2016 0.1716.41C 49.50 N.O.N.O.0 7.01 0.53 8.18 018/03/2016 -0.7923.38P 49.50 N.O.N.O.0 0.41 -0.12 -22.64 018/03/2016 0.1616.73C 50.00 N.O.N.O.0 7.49 0.54 7.77 018/03/2016 -0.8024.15P 50.00 N.O.N.O.0 8.86 -0.59 -6.24 017/06/2016 0.8525.18C 36.00 N.O.N.O.0 1.35 0.12 9.76 017/06/2016 -0.1930.23P 36.00 N.O.N.O.0 8.35 -0.59 -6.60 017/06/2016 0.8423.83C 36.50 N.O.N.O.0 1.33 0.13 10.83 017/06/2016 -0.2028.74P 36.50 N.O.N.O.0 7.85 -0.59 -6.99 017/06/2016 0.8422.59C 37.00 N.O.N.O.0 1.32 0.13 10.92 017/06/2016 -0.2027.37P 37.00 N.O.N.O.

P. 29/41

FECHA DE

VENCIMIENTO

MATURITY DATE

OPERAC.

TRADES

VOLUMEN

VOLUME

IMPORTE NOCIONAL

$ pesos

NOTIONAL AMOUNT

PRECIO DE

EJERCICIO

STRIKE PRICE

VOLATILIDAD %

IMPLICITA


PRECIO DE

LIQUIDACION

SETTLEMENT PRICE

VARIACION

$ %

CHANGE

DELTA CONTRATOS

ABIERTOS

OPEN INTEREST


CALL / PUT



Resumen del Mercado



P. 30/41

FECHA DE

VENCIMIENTO

MATURITY DATE

OPERAC.

TRADES

VOLUMEN

VOLUME

IMPORTE NOCIONAL

$ pesos

NOTIONAL AMOUNT

PRECIO DE

EJERCICIO

STRIKE PRICE

VOLATILIDAD %

IMPLICITA


PRECIO DE

LIQUIDACION

SETTLEMENT PRICE

VARIACION

$ %

CHANGE

DELTA CONTRATOS

ABIERTOS

OPEN INTEREST


CALL / PUT



Resumen del Mercado


0 4.06 -0.44 -9.78 020/01/2017 0.6315.33C 43.50 N.O.N.O.0 3.26 0.28 9.40 020/01/2017 -0.4319.45P 43.50 N.O.N.O.0 3.78 -0.43 -10.21 020/01/2017 0.6115.24C 44.00 N.O.N.O.0 3.51 0.29 9.01 020/01/2017 -0.4619.43P 44.00 N.O.N.O.0 3.52 -0.41 -10.43 020/01/2017 0.5815.18C 44.50 N.O.N.O.0 3.79 0.31 8.91 020/01/2017 -0.4819.47P 44.50 N.O.N.O.0 3.28 -0.40 -10.87 020/01/2017 0.5615.16C 45.00 N.O.N.O.0 4.09 0.33 8.78 020/01/2017 -0.5119.58P 45.00 N.O.N.O.0 3.06 -0.38 -11.05 020/01/2017 0.5315.17C 45.50 N.O.N.O.0 4.41 0.34 8.35 020/01/2017 -0.5319.75P 45.50 N.O.N.O.0 2.85 -0.37 -11.49 020/01/2017 0.5115.22C 46.00 N.O.N.O.0 4.76 0.36 8.18 020/01/2017 -0.5519.97P 46.00 N.O.N.O.0 2.67 -0.34 -11.30 020/01/2017 0.4915.29C 46.50 N.O.N.O.0 5.12 0.37 7.79 020/01/2017 -0.5720.25P 46.50 N.O.N.O.0 2.50 -0.33 -11.66 020/01/2017 0.4615.40C 47.00 N.O.N.O.0 5.51 0.39 7.62 020/01/2017 -0.5920.58P 47.00 N.O.N.O.0 2.34 -0.32 -12.03 020/01/2017 0.4415.53C 47.50 N.O.N.O.0 5.91 0.40 7.26 020/01/2017 -0.6120.96P 47.50 N.O.N.O.0 2.21 -0.30 -11.95 020/01/2017 0.4215.69C 48.00 N.O.N.O.0 6.33 0.41 6.93 020/01/2017 -0.6321.40P 48.00 N.O.N.O.0 2.08 -0.29 -12.24 020/01/2017 0.4015.88C 48.50 N.O.N.O.0 6.77 0.42 6.61 020/01/2017 -0.6421.88P 48.50 N.O.N.O.0 1.97 -0.28 -12.44 020/01/2017 0.3816.10C 49.00 N.O.N.O.0 7.21 0.43 6.34 020/01/2017 -0.6622.41P 49.00 N.O.N.O.0 1.87 -0.27 -12.62 020/01/2017 0.3616.34C 49.50 N.O.N.O.0 7.68 0.44 6.08 020/01/2017 -0.6722.98P 49.50 N.O.N.O.0 1.79 -0.25 -12.25 020/01/2017 0.3516.61C 50.00 N.O.N.O.0 8.15 0.45 5.84 020/01/2017 -0.6823.60P 50.00 N.O.N.O.

SUBTOTAL 0 0 9,953

0CALLPUT 0

00

00

9,152801

0

OPCIONES SOBRE ACCIONES / INDIVIDUAL EQUITY OPTIONS PE&OLES *

232.02VALOR SUBYACENTE / UNDERLYING VAR. CHANGE: 0.00%0 92.24 0.00 0.00 018/09/2015 1.0033.00C 140.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0032.80P 140.00 N.O.N.O.0 72.27 0.00 0.00 018/09/2015 1.0032.60C 160.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0032.40P 160.00 N.O.N.O.0 52.30 0.00 0.00 018/09/2015 1.0032.20C 180.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0032.00P 180.00 N.O.N.O.0 32.40 0.00 0.00 018/09/2015 0.9931.80C 200.00 N.O.N.O.0 0.07 0.00 0.00 018/09/2015 -0.0131.60P 200.00 N.O.N.O.0 14.17 0.00 0.00 018/09/2015 0.8031.40C 220.00 N.O.N.O.0 1.79 0.00 0.00 018/09/2015 -0.2031.20P 220.00 N.O.N.O.0 3.20 0.00 0.00 018/09/2015 0.3331.00C 240.00 N.O.N.O.0 10.83 0.00 0.00 018/09/2015 -0.6830.80P 240.00 N.O.N.O.0 0.30 0.00 0.00 018/09/2015 0.0530.60C 260.00 N.O.N.O.0 28.08 0.00 0.00 018/09/2015 -0.9730.40P 260.00 N.O.N.O.0 0.01 0.00 0.00 018/09/2015 0.0030.20C 280.00 N.O.N.O.0 47.98 0.00 0.00 018/09/2015 -1.0030.00P 280.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0029.80C 300.00 N.O.N.O.0 67.98 0.00 0.00 018/09/2015 -1.0029.60P 300.00 N.O.N.O.0 93.49 0.00 0.00 018/12/2015 1.0035.00C 140.00 N.O.N.O.0 0.03 0.00 0.00 018/12/2015 0.0034.80P 140.00 N.O.N.O.0 73.94 0.00 0.00 018/12/2015 0.9834.60C 160.00 N.O.N.O.0 0.27 0.00 0.00 018/12/2015 -0.0234.40P 160.00 N.O.N.O.0 55.19 0.00 0.00 018/12/2015 0.9434.20C 180.00 N.O.N.O.0 1.30 0.00 0.00 018/12/2015 -0.0634.00P 180.00 N.O.N.O.0 38.29 0.00 0.00 018/12/2015 0.8333.80C 200.00 N.O.N.O.0 4.19 0.00 0.00 018/12/2015 -0.1733.60P 200.00 N.O.N.O.0 24.40 0.00 0.00 018/12/2015 0.6733.40C 220.00 N.O.N.O.0 10.14 0.00 0.00 018/12/2015 -0.3333.20P 220.00 N.O.N.O.0 14.17 0.00 0.00 018/12/2015 0.4833.00C 240.00 N.O.N.O.0 19.85 0.00 0.00 018/12/2015 -0.5332.80P 240.00 N.O.N.O.0 7.48 0.00 0.00 018/12/2015 0.3132.60C 260.00 N.O.N.O.0 33.26 0.00 0.00 018/12/2015 -0.7132.40P 260.00 N.O.N.O.0 3.59 0.00 0.00 018/12/2015 0.1832.20C 280.00 N.O.N.O.0 49.66 0.00 0.00 018/12/2015 -0.8632.00P 280.00 N.O.N.O.0 1.57 0.00 0.00 018/12/2015 0.0931.80C 300.00 N.O.N.O.0 68.17 0.00 0.00 018/12/2015 -0.9631.60P 300.00 N.O.N.O.0 95.36 0.00 0.00 018/03/2016 0.9837.00C 140.00 N.O.N.O.0 0.49 0.00 0.00 018/03/2016 -0.0236.80P 140.00 N.O.N.O.0 76.94 0.00 0.00 018/03/2016 0.9436.60C 160.00 N.O.N.O.0 1.65 0.00 0.00 018/03/2016 -0.0636.40P 160.00 N.O.N.O.0 59.92 0.00 0.00 018/03/2016 0.8836.20C 180.00 N.O.N.O.0 4.24 0.00 0.00 018/03/2016 -0.1236.00P 180.00 N.O.N.O.0 44.94 0.00 0.00 018/03/2016 0.7835.80C 200.00 N.O.N.O.0 8.90 0.00 0.00 018/03/2016 -0.2235.60P 200.00 N.O.N.O.0 32.42 0.00 0.00 018/03/2016 0.6635.40C 220.00 N.O.N.O.0 16.09 0.00 0.00 018/03/2016 -0.3535.20P 220.00 N.O.N.O.0 22.48 0.00 0.00 018/03/2016 0.5335.00C 240.00 N.O.N.O.0 26.00 0.00 0.00 018/03/2016 -0.4834.80P 240.00 N.O.N.O.

P. 31/41

FECHA DE

VENCIMIENTO

MATURITY DATE

OPERAC.

TRADES

VOLUMEN

VOLUME

IMPORTE NOCIONAL

$ pesos

NOTIONAL AMOUNT

PRECIO DE

EJERCICIO

STRIKE PRICE

VOLATILIDAD %

IMPLICITA


PRECIO DE

LIQUIDACION

SETTLEMENT PRICE

VARIACION

$ %

CHANGE

DELTA CONTRATOS

ABIERTOS

OPEN INTEREST


CALL / PUT



Resumen del Mercado


0 15.00 0.00 0.00 018/03/2016 0.4134.60C 260.00 N.O.N.O.0 38.51 0.00 0.00 018/03/2016 -0.6234.40P 260.00 N.O.N.O.0 9.64 0.00 0.00 018/03/2016 0.3034.20C 280.00 N.O.N.O.0 53.35 0.00 0.00 018/03/2016 -0.7434.00P 280.00 N.O.N.O.0 5.97 0.00 0.00 018/03/2016 0.2033.80C 300.00 N.O.N.O.0 70.12 0.00 0.00 018/03/2016 -0.8533.60P 300.00 N.O.N.O.0 97.92 0.00 0.00 017/06/2016 0.9639.00C 140.00 N.O.N.O.0 1.60 0.00 0.00 017/06/2016 -0.0438.80P 140.00 N.O.N.O.0 80.76 0.00 0.00 017/06/2016 0.9138.60C 160.00 N.O.N.O.0 3.84 0.00 0.00 017/06/2016 -0.0938.40P 160.00 N.O.N.O.0 65.17 0.00 0.00 017/06/2016 0.8438.20C 180.00 N.O.N.O.0 7.68 0.00 0.00 017/06/2016 -0.1638.00P 180.00 N.O.N.O.0 51.45 0.00 0.00 017/06/2016 0.7637.80C 200.00 N.O.N.O.0 13.46 0.00 0.00 017/06/2016 -0.2537.60P 200.00 N.O.N.O.0 39.78 0.00 0.00 017/06/2016 0.6637.40C 220.00 N.O.N.O.0 21.38 0.00 0.00 017/06/2016 -0.3537.20P 220.00 N.O.N.O.0 30.12 0.00 0.00 017/06/2016 0.5637.00C 240.00 N.O.N.O.0 31.43 0.00 0.00 017/06/2016 -0.4636.80P 240.00 N.O.N.O.0 22.35 0.00 0.00 017/06/2016 0.4636.60C 260.00 N.O.N.O.0 43.54 0.00 0.00 017/06/2016 -0.5636.40P 260.00 N.O.N.O.0 16.25 0.00 0.00 017/06/2016 0.3736.20C 280.00 N.O.N.O.0 57.53 0.00 0.00 017/06/2016 -0.6736.00P 280.00 N.O.N.O.0 11.60 0.00 0.00 017/06/2016 0.2935.80C 300.00 N.O.N.O.0 73.18 0.00 0.00 017/06/2016 -0.7635.60P 300.00 N.O.N.O.0 104.96 0.00 0.00 020/01/2017 0.9241.00C 140.00 N.O.N.O.0 5.02 0.00 0.00 020/01/2017 -0.0840.80P 140.00 N.O.N.O.0 89.96 0.00 0.00 020/01/2017 0.8740.60C 160.00 N.O.N.O.0 8.98 0.00 0.00 020/01/2017 -0.1340.40P 160.00 N.O.N.O.0 76.41 0.00 0.00 020/01/2017 0.8240.20C 180.00 N.O.N.O.0 14.46 0.00 0.00 020/01/2017 -0.1940.00P 180.00 N.O.N.O.0 64.33 0.00 0.00 020/01/2017 0.7539.80C 200.00 N.O.N.O.0 21.52 0.00 0.00 020/01/2017 -0.2639.60P 200.00 N.O.N.O.0 53.75 0.00 0.00 020/01/2017 0.6839.40C 220.00 N.O.N.O.0 30.19 0.00 0.00 020/01/2017 -0.3439.20P 220.00 N.O.N.O.0 44.54 0.00 0.00 020/01/2017 0.6139.00C 240.00 N.O.N.O.0 40.41 0.00 0.00 020/01/2017 -0.4238.80P 240.00 N.O.N.O.0 36.63 0.00 0.00 020/01/2017 0.5438.60C 260.00 N.O.N.O.0 52.10 0.00 0.00 020/01/2017 -0.5038.40P 260.00 N.O.N.O.0 29.93 0.00 0.00 020/01/2017 0.4738.20C 280.00 N.O.N.O.0 65.21 0.00 0.00 020/01/2017 -0.5738.00P 280.00 N.O.N.O.0 24.25 0.00 0.00 020/01/2017 0.4137.80C 300.00 N.O.N.O.0 79.60 0.00 0.00 020/01/2017 -0.6537.60P 300.00 N.O.N.O.

SUBTOTAL 0 0 0

0CALLPUT 0

00

00

00

0

OPCIONES SOBRE ACCIONES / INDIVIDUAL EQUITY OPTIONS PINFRA *

177.20VALOR SUBYACENTE / UNDERLYING VAR. CHANGE: 0.00%0 27.44 0.00 0.00 018/09/2015 1.0028.00C 150.00 N.O.N.O.0 0.01 0.00 0.00 018/09/2015 0.0027.80P 150.00 N.O.N.O.0 22.48 0.00 0.00 018/09/2015 0.9927.60C 155.00 N.O.N.O.0 0.04 0.00 0.00 018/09/2015 -0.0127.40P 155.00 N.O.N.O.0 17.60 0.00 0.00 018/09/2015 0.9627.20C 160.00 N.O.N.O.0 0.15 0.00 0.00 018/09/2015 -0.0327.00P 160.00 N.O.N.O.0 12.94 0.00 0.00 018/09/2015 0.9026.80C 165.00 N.O.N.O.0 0.48 0.00 0.00 018/09/2015 -0.1026.60P 165.00 N.O.N.O.0 8.75 0.00 0.00 018/09/2015 0.7826.40C 170.00 N.O.N.O.0 1.27 0.00 0.00 018/09/2015 -0.2226.20P 170.00 N.O.N.O.0 5.30 0.00 0.00 018/09/2015 0.6126.00C 175.00 N.O.N.O.0 2.81 0.00 0.00 018/09/2015 -0.3925.80P 175.00 N.O.N.O.0 2.80 0.00 0.00 018/09/2015 0.4125.60C 180.00 N.O.N.O.0 5.32 0.00 0.00 018/09/2015 -0.6025.40P 180.00 N.O.N.O.0 1.26 0.00 0.00 018/09/2015 0.2325.20C 185.00 N.O.N.O.0 8.81 0.00 0.00 018/09/2015 -0.7825.00P 185.00 N.O.N.O.0 0.47 0.00 0.00 018/09/2015 0.1124.80C 190.00 N.O.N.O.0 13.07 0.00 0.00 018/09/2015 -0.9124.60P 190.00 N.O.N.O.0 0.14 0.00 0.00 018/09/2015 0.0424.40C 195.00 N.O.N.O.0 17.82 0.00 0.00 018/09/2015 -0.9824.20P 195.00 N.O.N.O.0 0.03 0.00 0.00 018/09/2015 0.0124.00C 200.00 N.O.N.O.0 22.80 0.00 0.00 018/09/2015 -1.0023.80P 200.00 N.O.N.O.0 0.01 0.00 0.00 018/09/2015 0.0023.60C 205.00 N.O.N.O.0 27.80 0.00 0.00 018/09/2015 -1.0023.40P 205.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0023.20C 210.00 N.O.N.O.0 32.80 0.00 0.00 018/09/2015 -1.0023.00P 210.00 N.O.N.O.0 30.61 0.00 0.00 018/12/2015 0.8830.00C 150.00 N.O.N.O.0 1.85 0.00 0.00 018/12/2015 -0.1229.80P 150.00 N.O.N.O.0 26.47 0.00 0.00 018/12/2015 0.8429.60C 155.00 N.O.N.O.0 2.66 0.00 0.00 018/12/2015 -0.1629.40P 155.00 N.O.N.O.0 22.59 0.00 0.00 018/12/2015 0.7829.20C 160.00 N.O.N.O.0 3.73 0.00 0.00 018/12/2015 -0.2229.00P 160.00 N.O.N.O.0 18.98 0.00 0.00 018/12/2015 0.7328.80C 165.00 N.O.N.O.0 5.09 0.00 0.00 018/12/2015 -0.2828.60P 165.00 N.O.N.O.

P. 32/41

FECHA DE

VENCIMIENTO

MATURITY DATE

OPERAC.

TRADES

VOLUMEN

VOLUME

IMPORTE NOCIONAL

$ pesos

NOTIONAL AMOUNT

PRECIO DE

EJERCICIO

STRIKE PRICE

VOLATILIDAD %

IMPLICITA


PRECIO DE

LIQUIDACION

SETTLEMENT PRICE

VARIACION

$ %

CHANGE

DELTA CONTRATOS

ABIERTOS

OPEN INTEREST


CALL / PUT



Resumen del Mercado



P. 33/41

FECHA DE

VENCIMIENTO

MATURITY DATE

OPERAC.

TRADES

VOLUMEN

VOLUME

IMPORTE NOCIONAL

$ pesos

NOTIONAL AMOUNT

PRECIO DE

EJERCICIO

STRIKE PRICE

VOLATILIDAD %

IMPLICITA


PRECIO DE

LIQUIDACION

SETTLEMENT PRICE

VARIACION

$ %

CHANGE

DELTA CONTRATOS

ABIERTOS

OPEN INTEREST


CALL / PUT



Resumen del Mercado


0 31.10 0.00 0.00 020/01/2017 0.6233.60C 180.00 N.O.N.O.0 24.73 0.00 0.00 020/01/2017 -0.4133.40P 180.00 N.O.N.O.0 28.65 0.00 0.00 020/01/2017 0.5933.20C 185.00 N.O.N.O.0 27.18 0.00 0.00 020/01/2017 -0.4433.00P 185.00 N.O.N.O.0 26.32 0.00 0.00 020/01/2017 0.5632.80C 190.00 N.O.N.O.0 29.77 0.00 0.00 020/01/2017 -0.4732.60P 190.00 N.O.N.O.0 24.10 0.00 0.00 020/01/2017 0.5432.40C 195.00 N.O.N.O.0 32.51 0.00 0.00 020/01/2017 -0.5132.20P 195.00 N.O.N.O.0 22.01 0.00 0.00 020/01/2017 0.5132.00C 200.00 N.O.N.O.0 35.40 0.00 0.00 020/01/2017 -0.5431.80P 200.00 N.O.N.O.0 20.03 0.00 0.00 020/01/2017 0.4831.60C 205.00 N.O.N.O.0 38.44 0.00 0.00 020/01/2017 -0.5831.40P 205.00 N.O.N.O.0 18.17 0.00 0.00 020/01/2017 0.4531.20C 210.00 N.O.N.O.0 41.64 0.00 0.00 020/01/2017 -0.6131.00P 210.00 N.O.N.O.

SUBTOTAL 0 0 0

0CALLPUT 0

00

00

00

0

OPCIONES SOBRE ACCIONES / INDIVIDUAL EQUITY OPTIONS TLEVISA CPO

100.10VALOR SUBYACENTE / UNDERLYING VAR. CHANGE: -2.29%0 12.01 -2.03 -14.46 018/09/2015 0.8066.43C 90.00 N.O.N.O.0 0.39 0.29 290.00 018/09/2015 -0.0639.36P 90.00 N.O.N.O.0 10.09 -1.97 -16.33 018/09/2015 0.7759.40C 92.00 N.O.N.O.0 0.52 0.38 271.43 018/09/2015 -0.1436.24P 92.00 N.O.N.O.0 8.24 -1.90 -18.74 018/09/2015 0.7353.17C 94.00 N.O.N.O.0 0.73 0.50 217.39 018/09/2015 -0.2033.68P 94.00 N.O.N.O.0 6.50 -1.79 -21.59 018/09/2015 0.6847.70C 96.00 N.O.N.O.0 1.07 0.67 167.50 018/09/2015 -0.2831.68P 96.00 N.O.N.O.0 4.89 -1.66 -25.34 018/09/2015 0.6242.94C 98.00 N.O.N.O.0 1.61 0.87 117.57 018/09/2015 -0.3430.23P 98.00 N.O.N.O.0 3.47 -1.47 -29.76 018/09/2015 0.5338.85C 100.00 N.O.N.O.0 2.41 1.10 83.97 018/09/2015 -0.4729.34P 100.00 N.O.N.O.0 2.28 -1.24 -35.23 018/09/2015 0.4235.40C 102.00 N.O.N.O.0 3.50 1.32 60.55 018/09/2015 -0.5629.01P 102.00 N.O.N.O.0 1.37 -0.96 -41.20 1018/09/2015 0.3332.54C 104.00 N.O.N.O.0 4.88 1.51 44.81 018/09/2015 -0.7929.24P 104.00 N.O.N.O.0 0.73 -0.69 -48.59 1018/09/2015 0.2430.25C 106.00 N.O.N.O.0 6.49 1.66 34.37 018/09/2015 -0.9830.02P 106.00 N.O.N.O.0 0.35 -0.44 -55.70 018/09/2015 0.1728.49C 108.00 N.O.N.O.0 8.26 1.78 27.47 018/09/2015 -0.9031.36P 108.00 N.O.N.O.0 0.15 -0.25 -62.50 018/09/2015 0.0327.24C 110.00 N.O.N.O.0 10.14 1.87 22.61 018/09/2015 -0.9233.25P 110.00 N.O.N.O.0 0.06 -0.13 -68.42 018/09/2015 0.0126.47C 112.00 N.O.N.O.0 12.07 1.92 18.92 018/09/2015 -0.9135.70P 112.00 N.O.N.O.0 0.02 -0.07 -77.78 018/09/2015 0.0026.16C 114.00 N.O.N.O.0 14.04 1.96 16.23 018/09/2015 -0.9738.71P 114.00 N.O.N.O.0 0.01 -0.03 -75.00 018/09/2015 0.0026.28C 116.00 N.O.N.O.0 16.03 1.97 14.01 018/09/2015 -0.9342.27P 116.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0026.80C 118.00 N.O.N.O.0 18.03 1.97 12.27 018/09/2015 -0.9646.39P 118.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0027.71C 120.00 N.O.N.O.0 20.05 1.97 10.90 018/09/2015 -0.9351.07P 120.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0029.00C 122.00 N.O.N.O.0 22.09 1.96 9.74 018/09/2015 -0.9356.31P 122.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0030.63C 124.00 N.O.N.O.0 24.14 1.95 8.79 018/09/2015 -0.9362.10P 124.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0032.60C 126.00 N.O.N.O.0 26.21 1.95 8.04 018/09/2015 -0.9268.45P 126.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0034.88C 128.00 N.O.N.O.0 28.31 1.95 7.40 018/09/2015 -0.9275.35P 128.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0037.47C 130.00 N.O.N.O.0 30.43 1.96 6.88 018/09/2015 -0.9182.81P 130.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0040.35C 132.00 N.O.N.O.0 32.58 1.98 6.47 018/09/2015 -0.9190.83P 132.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0043.50C 134.00 N.O.N.O.0 34.76 2.02 6.17 018/09/2015 -0.9099.41P 134.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0046.91C 136.00 N.O.N.O.0 36.98 2.07 5.93 018/09/2015 -0.89108.54P 136.00 N.O.N.O.0 0.01 -0.01 -50.00 018/09/2015 0.0050.58C 138.00 N.O.N.O.0 39.24 2.15 5.80 018/09/2015 -0.89118.23P 138.00 N.O.N.O.0 13.58 -1.44 -9.59 018/12/2015 0.7832.59C 90.00 N.O.N.O.0 2.94 1.59 117.78 018/12/2015 -0.2434.74P 90.00 N.O.N.O.0 12.12 -1.29 -9.62 018/12/2015 0.7432.06C 92.00 N.O.N.O.0 3.47 1.65 90.66 018/12/2015 -0.2734.11P 92.00 N.O.N.O.0 10.73 -1.15 -9.68 018/12/2015 0.7031.59C 94.00 N.O.N.O.0 4.09 1.70 71.13 018/12/2015 -0.3233.55P 94.00 N.O.N.O.0 9.44 -1.00 -9.58 018/12/2015 0.6531.15C 96.00 N.O.N.O.0 4.79 1.71 55.52 018/12/2015 -0.3633.06P 96.00 N.O.N.O.0 8.24 -0.87 -9.55 018/12/2015 0.6030.77C 98.00 N.O.N.O.0 5.59 1.71 44.07 018/12/2015 -0.4032.62P 98.00 N.O.N.O.0 7.14 -0.74 -9.39 018/12/2015 0.5630.43C 100.00 N.O.N.O.0 6.49 1.69 35.21 018/12/2015 -0.4532.26P 100.00 N.O.N.O.

P. 34/41

FECHA DE

VENCIMIENTO

MATURITY DATE

OPERAC.

TRADES

VOLUMEN

VOLUME

IMPORTE NOCIONAL

$ pesos

NOTIONAL AMOUNT

PRECIO DE

EJERCICIO

STRIKE PRICE

VOLATILIDAD %

IMPLICITA


PRECIO DE

LIQUIDACION

SETTLEMENT PRICE

VARIACION

$ %

CHANGE

DELTA CONTRATOS

ABIERTOS

OPEN INTEREST


CALL / PUT



Resumen del Mercado



P. 35/41

FECHA DE

VENCIMIENTO

MATURITY DATE

OPERAC.

TRADES

VOLUMEN

VOLUME

IMPORTE NOCIONAL

$ pesos

NOTIONAL AMOUNT

PRECIO DE

EJERCICIO

STRIKE PRICE

VOLATILIDAD %

IMPLICITA


PRECIO DE

LIQUIDACION

SETTLEMENT PRICE

VARIACION

$ %

CHANGE

DELTA CONTRATOS

ABIERTOS

OPEN INTEREST


CALL / PUT



Resumen del Mercado



P. 36/41

FECHA DE

VENCIMIENTO

MATURITY DATE

OPERAC.

TRADES

VOLUMEN

VOLUME

IMPORTE NOCIONAL

$ pesos

NOTIONAL AMOUNT

PRECIO DE

EJERCICIO

STRIKE PRICE

VOLATILIDAD %

IMPLICITA


PRECIO DE

LIQUIDACION

SETTLEMENT PRICE

VARIACION

$ %

CHANGE

DELTA CONTRATOS

ABIERTOS

OPEN INTEREST


CALL / PUT



Resumen del Mercado


0 8.23 -1.07 -11.51 020/01/2017 0.4425.14C 116.00 N.O.N.O.0 19.36 1.42 7.92 020/01/2017 -0.6425.60P 116.00 N.O.N.O.0 7.78 -1.02 -11.59 020/01/2017 0.4225.47C 118.00 N.O.N.O.0 20.91 1.49 7.67 020/01/2017 -0.6725.82P 118.00 N.O.N.O.0 7.39 -0.97 -11.60 020/01/2017 0.4025.84C 120.00 N.O.N.O.0 22.51 1.55 7.40 020/01/2017 -0.6926.06P 120.00 N.O.N.O.0 7.04 -0.93 -11.67 020/01/2017 0.3826.24C 122.00 N.O.N.O.0 24.15 1.61 7.14 020/01/2017 -0.7126.32P 122.00 N.O.N.O.0 6.74 -0.89 -11.66 020/01/2017 0.3726.67C 124.00 N.O.N.O.0 25.84 1.66 6.87 020/01/2017 -0.7426.59P 124.00 N.O.N.O.0 6.47 -0.86 -11.73 020/01/2017 0.3527.14C 126.00 N.O.N.O.0 27.56 1.71 6.62 020/01/2017 -0.7626.88P 126.00 N.O.N.O.0 6.24 -0.83 -11.74 020/01/2017 0.3427.64C 128.00 N.O.N.O.0 29.32 1.77 6.42 020/01/2017 -0.7827.19P 128.00 N.O.N.O.0 6.04 -0.81 -11.82 020/01/2017 0.3328.16C 130.00 N.O.N.O.0 31.10 1.80 6.14 020/01/2017 -0.8027.50P 130.00 N.O.N.O.0 5.87 -0.78 -11.73 020/01/2017 0.3128.71C 132.00 N.O.N.O.0 32.92 1.85 5.95 020/01/2017 -0.8227.84P 132.00 N.O.N.O.0 5.73 -0.75 -11.57 020/01/2017 0.3029.29C 134.00 N.O.N.O.0 34.76 1.89 5.75 020/01/2017 -0.8328.18P 134.00 N.O.N.O.0 5.61 -0.74 -11.65 020/01/2017 0.3029.89C 136.00 N.O.N.O.0 36.62 1.93 5.56 020/01/2017 -0.8528.54P 136.00 N.O.N.O.0 5.52 -0.71 -11.40 020/01/2017 0.2930.51C 138.00 N.O.N.O.0 38.50 1.96 5.36 020/01/2017 -0.8628.91P 138.00 N.O.N.O.

SUBTOTAL 0 0 70

0CALLPUT 0

00

00

700

0

OPCIONES SOBRE ACCIONES / INDIVIDUAL EQUITY OPTIONS WALMEX V

40.44VALOR SUBYACENTE / UNDERLYING VAR. CHANGE: 0.77%0 13.51 0.30 2.27 018/09/2015 0.9985.99C 27.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0056.34P 27.00 N.O.N.O.0 12.51 0.30 2.46 5018/09/2015 0.9978.82C 28.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0050.27P 28.00 N.O.N.O.0 11.51 0.29 2.58 018/09/2015 0.9972.12C 29.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0045.07P 29.00 N.O.N.O.0 10.52 0.30 2.94 018/09/2015 0.9865.85C 30.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0040.66P 30.00 N.O.N.O.0 9.52 0.30 3.25 018/09/2015 0.9959.98C 31.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0036.97P 31.00 N.O.N.O.0 8.52 0.29 3.52 30018/09/2015 0.9854.47C 32.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0033.94P 32.00 N.O.N.O.0 7.53 0.29 4.01 018/09/2015 0.9849.31C 33.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.0031.51P 33.00 N.O.N.O.0 6.54 0.29 4.64 018/09/2015 0.9744.46C 34.00 N.O.N.O.0 0.00 0.00 0.00 5018/09/2015 0.0029.62P 34.00 N.O.N.O.0 5.55 0.28 5.31 018/09/2015 0.9639.91C 35.00 N.O.N.O.0 0.01 0.00 0.00 10018/09/2015 0.0028.24P 35.00 N.O.N.O.0 4.57 0.26 6.03 10018/09/2015 0.9435.62C 36.00 N.O.N.O.0 0.02 0.00 0.00 65018/09/2015 -0.0127.32P 36.00 N.O.N.O.0 3.61 0.24 7.12 15018/09/2015 0.9531.58C 37.00 N.O.N.O.0 0.06 0.00 0.00 018/09/2015 -0.1126.83P 37.00 N.O.N.O.0 2.67 0.18 7.23 15018/09/2015 0.8827.78C 38.00 N.O.N.O.0 0.15 -0.01 -6.25 018/09/2015 -0.1426.73P 38.00 N.O.N.O.0 1.78 0.09 5.33 3,65018/09/2015 0.8324.20C 39.00 N.O.N.O.0 0.36 -0.04 -10.00 018/09/2015 -0.2626.99P 39.00 N.O.N.O.0 1.00 -0.03 -2.91 60018/09/2015 0.6320.83C 40.00 N.O.N.O.0 0.73 -0.09 -10.98 5018/09/2015 -0.4127.59P 40.00 N.O.N.O.0 0.40 -0.14 -25.93 25018/09/2015 0.4017.65C 41.00 N.O.N.O.0 1.27 -0.17 -11.81 5018/09/2015 -0.5728.49P 41.00 N.O.N.O.0 0.08 -0.17 -68.00 25018/09/2015 0.2814.65C 42.00 N.O.N.O.0 1.97 -0.25 -11.26 018/09/2015 -0.7429.69P 42.00 N.O.N.O.0 0.00 0.00 0.00 5018/09/2015 0.0011.81C 43.00 N.O.N.O.0 2.79 -0.30 -9.71 018/09/2015 -0.8231.15P 43.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.009.14C 44.00 N.O.N.O.0 3.69 -0.33 -8.21 018/09/2015 -0.9432.85P 44.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.006.62C 45.00 N.O.N.O.0 4.63 -0.36 -7.21 018/09/2015 -0.9334.79P 45.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.004.24C 46.00 N.O.N.O.0 5.60 -0.38 -6.35 018/09/2015 -0.9136.94P 46.00 N.O.N.O.0 13.72 0.31 2.31 018/12/2015 1.0012.17C 27.00 N.O.N.O.0 0.10 -0.01 -9.09 018/12/2015 -0.0341.64P 27.00 N.O.N.O.0 12.73 0.31 2.50 018/12/2015 1.0013.06C 28.00 N.O.N.O.0 0.12 0.00 0.00 018/12/2015 -0.0339.62P 28.00 N.O.N.O.0 11.74 0.31 2.71 018/12/2015 1.0013.90C 29.00 N.O.N.O.0 0.14 0.00 0.00 018/12/2015 -0.0337.74P 29.00 N.O.N.O.0 10.75 0.31 2.97 018/12/2015 1.0014.70C 30.00 N.O.N.O.0 0.17 0.01 6.25 018/12/2015 -0.0436.01P 30.00 N.O.N.O.0 9.76 0.31 3.28 018/12/2015 1.0015.45C 31.00 N.O.N.O.0 0.21 0.02 10.53 018/12/2015 -0.0534.43P 31.00 N.O.N.O.0 8.77 0.31 3.66 018/12/2015 1.0016.15C 32.00 N.O.N.O.0 0.26 0.03 13.04 018/12/2015 -0.0932.99P 32.00 N.O.N.O.

P. 37/41

FECHA DE

VENCIMIENTO

MATURITY DATE

OPERAC.

TRADES

VOLUMEN

VOLUME

IMPORTE NOCIONAL

$ pesos

NOTIONAL AMOUNT

PRECIO DE

EJERCICIO

STRIKE PRICE

VOLATILIDAD %

IMPLICITA


PRECIO DE

LIQUIDACION

SETTLEMENT PRICE

VARIACION

$ %

CHANGE

DELTA CONTRATOS

ABIERTOS

OPEN INTEREST


CALL / PUT



Resumen del Mercado


0 7.79 0.31 4.14 018/12/2015 0.9916.82C 33.00 N.O.N.O.0 0.33 0.05 17.86 018/12/2015 -0.1031.71P 33.00 N.O.N.O.0 6.82 0.30 4.60 018/12/2015 0.9917.43C 34.00 N.O.N.O.0 0.42 0.05 13.51 018/12/2015 -0.1230.57P 34.00 N.O.N.O.0 5.89 0.31 5.56 018/12/2015 0.9518.00C 35.00 N.O.N.O.0 0.54 0.05 10.20 018/12/2015 -0.1629.57P 35.00 N.O.N.O.0 5.00 0.30 6.38 10018/12/2015 0.8918.52C 36.00 N.O.N.O.0 0.71 0.06 9.23 018/12/2015 -0.1828.72P 36.00 N.O.N.O.0 4.18 0.30 7.73 10018/12/2015 0.8219.00C 37.00 N.O.N.O.0 0.92 0.04 4.55 018/12/2015 -0.2328.02P 37.00 N.O.N.O.0 3.43 0.28 8.89 5018/12/2015 0.7719.44C 38.00 N.O.N.O.0 1.19 0.01 0.85 018/12/2015 -0.2927.47P 38.00 N.O.N.O.0 2.78 0.27 10.76 5018/12/2015 0.6919.82C 39.00 N.O.N.O.0 1.53 -0.03 -1.92 018/12/2015 -0.3527.06P 39.00 N.O.N.O.0 2.21 0.24 12.18 5018/12/2015 0.6020.17C 40.00 N.O.N.O.0 1.95 -0.09 -4.41 5018/12/2015 -0.4226.80P 40.00 N.O.N.O.0 1.73 0.20 13.07 5018/12/2015 0.5120.46C 41.00 N.O.N.O.0 2.45 -0.16 -6.13 10018/12/2015 -0.4926.69P 41.00 N.O.N.O.0 1.33 0.16 13.68 4,05018/12/2015 0.4320.71C 42.00 N.O.N.O.0 3.04 -0.23 -7.03 018/12/2015 -0.5626.73P 42.00 N.O.N.O.0 1.01 0.12 13.48 4,65018/12/2015 0.3420.92C 43.00 N.O.N.O.0 3.69 -0.31 -7.75 018/12/2015 -0.6326.91P 43.00 N.O.N.O.0 0.75 0.08 11.94 5018/12/2015 0.2721.08C 44.00 N.O.N.O.0 4.42 -0.39 -8.11 018/12/2015 -0.6827.24P 44.00 N.O.N.O.0 0.55 0.05 10.00 018/12/2015 0.2121.20C 45.00 N.O.N.O.0 5.21 -0.45 -7.95 018/12/2015 -0.7427.71P 45.00 N.O.N.O.0 0.39 0.02 5.41 018/12/2015 0.1821.27C 46.00 N.O.N.O.0 6.05 -0.51 -7.77 018/12/2015 -0.7828.34P 46.00 N.O.N.O.0 13.99 0.31 2.27 018/03/2016 1.0014.91C 27.00 N.O.N.O.0 0.13 -0.01 -7.14 018/03/2016 -0.0332.69P 27.00 N.O.N.O.0 13.01 0.31 2.44 018/03/2016 1.0014.95C 28.00 N.O.N.O.0 0.15 -0.02 -11.76 018/03/2016 -0.0431.32P 28.00 N.O.N.O.0 12.03 0.31 2.65 018/03/2016 1.0015.04C 29.00 N.O.N.O.0 0.18 -0.02 -10.00 018/03/2016 -0.0430.09P 29.00 N.O.N.O.0 11.05 0.31 2.89 018/03/2016 1.0015.18C 30.00 N.O.N.O.0 0.22 -0.02 -8.33 018/03/2016 -0.0528.99P 30.00 N.O.N.O.0 10.08 0.31 3.17 018/03/2016 0.9915.36C 31.00 N.O.N.O.0 0.28 -0.01 -3.45 018/03/2016 -0.0728.01P 31.00 N.O.N.O.0 9.11 0.30 3.41 018/03/2016 0.9915.58C 32.00 N.O.N.O.0 0.35 -0.01 -2.78 018/03/2016 -0.0827.17P 32.00 N.O.N.O.0 8.15 0.29 3.69 018/03/2016 0.9715.83C 33.00 N.O.N.O.0 0.45 -0.01 -2.17 018/03/2016 -0.1126.46P 33.00 N.O.N.O.0 7.22 0.27 3.88 018/03/2016 0.9516.11C 34.00 N.O.N.O.0 0.58 -0.01 -1.69 018/03/2016 -0.1325.88P 34.00 N.O.N.O.0 6.33 0.26 4.28 018/03/2016 0.9516.42C 35.00 N.O.N.O.0 0.74 -0.01 -1.33 018/03/2016 -0.1725.42P 35.00 N.O.N.O.0 5.49 0.24 4.57 018/03/2016 0.9116.75C 36.00 N.O.N.O.0 0.95 -0.02 -2.06 018/03/2016 -0.2125.10P 36.00 N.O.N.O.0 4.71 0.22 4.90 018/03/2016 0.8117.11C 37.00 N.O.N.O.0 1.22 -0.02 -1.61 018/03/2016 -0.2624.91P 37.00 N.O.N.O.0 4.00 0.19 4.99 018/03/2016 0.7517.49C 38.00 N.O.N.O.0 1.55 -0.03 -1.90 018/03/2016 -0.3124.85P 38.00 N.O.N.O.0 3.37 0.18 5.64 018/03/2016 0.6817.89C 39.00 N.O.N.O.0 1.95 -0.04 -2.01 018/03/2016 -0.3624.91P 39.00 N.O.N.O.0 2.83 0.17 6.39 018/03/2016 0.6118.30C 40.00 N.O.N.O.0 2.42 -0.05 -2.02 018/03/2016 -0.4125.11P 40.00 N.O.N.O.0 2.36 0.16 7.27 018/03/2016 0.5518.73C 41.00 N.O.N.O.0 2.97 -0.06 -1.98 018/03/2016 -0.4725.44P 41.00 N.O.N.O.0 1.97 0.16 8.84 018/03/2016 0.4819.18C 42.00 N.O.N.O.0 3.58 -0.08 -2.19 018/03/2016 -0.5225.90P 42.00 N.O.N.O.0 1.64 0.16 10.81 018/03/2016 0.4219.63C 43.00 N.O.N.O.0 4.26 -0.10 -2.29 018/03/2016 -0.5826.49P 43.00 N.O.N.O.0 1.36 0.16 13.33 018/03/2016 0.3620.10C 44.00 N.O.N.O.0 5.00 -0.12 -2.34 018/03/2016 -0.6127.21P 44.00 N.O.N.O.0 1.14 0.16 16.33 018/03/2016 0.3020.58C 45.00 N.O.N.O.0 5.79 -0.14 -2.36 018/03/2016 -0.6628.06P 45.00 N.O.N.O.0 0.95 0.16 20.25 018/03/2016 0.2721.07C 46.00 N.O.N.O.0 6.63 -0.16 -2.36 018/03/2016 -0.6929.04P 46.00 N.O.N.O.0 14.26 0.31 2.22 017/06/2016 1.0011.98C 27.00 N.O.N.O.0 0.18 -0.03 -14.29 017/06/2016 -0.0429.53P 27.00 N.O.N.O.0 13.30 0.32 2.47 017/06/2016 1.0012.76C 28.00 N.O.N.O.0 0.22 -0.03 -12.00 017/06/2016 -0.0528.74P 28.00 N.O.N.O.0 12.33 0.31 2.58 017/06/2016 1.0013.49C 29.00 N.O.N.O.0 0.28 -0.02 -6.67 017/06/2016 -0.0628.06P 29.00 N.O.N.O.0 11.36 0.31 2.81 017/06/2016 1.0014.17C 30.00 N.O.N.O.0 0.35 -0.02 -5.41 017/06/2016 -0.0727.47P 30.00 N.O.N.O.0 10.41 0.31 3.07 017/06/2016 0.9914.79C 31.00 N.O.N.O.0 0.45 -0.01 -2.17 017/06/2016 -0.0926.97P 31.00 N.O.N.O.0 9.47 0.31 3.38 017/06/2016 0.9815.37C 32.00 N.O.N.O.0 0.56 -0.01 -1.75 017/06/2016 -0.1126.55P 32.00 N.O.N.O.0 8.55 0.30 3.64 017/06/2016 0.9615.89C 33.00 N.O.N.O.0 0.71 0.00 0.00 017/06/2016 -0.1326.21P 33.00 N.O.N.O.

P. 38/41

FECHA DE

VENCIMIENTO

MATURITY DATE

OPERAC.

TRADES

VOLUMEN

VOLUME

IMPORTE NOCIONAL

$ pesos

NOTIONAL AMOUNT

PRECIO DE

EJERCICIO

STRIKE PRICE

VOLATILIDAD %

IMPLICITA


PRECIO DE

LIQUIDACION

SETTLEMENT PRICE

VARIACION

$ %

CHANGE

DELTA CONTRATOS

ABIERTOS

OPEN INTEREST


CALL / PUT



Resumen del Mercado


0 7.67 0.29 3.93 017/06/2016 0.9316.37C 34.00 N.O.N.O.0 0.89 0.00 0.00 017/06/2016 -0.1625.93P 34.00 N.O.N.O.0 6.84 0.29 4.43 017/06/2016 0.9016.79C 35.00 N.O.N.O.0 1.11 0.01 0.91 017/06/2016 -0.2025.71P 35.00 N.O.N.O.0 6.05 0.28 4.85 017/06/2016 0.8517.16C 36.00 N.O.N.O.0 1.37 0.01 0.74 017/06/2016 -0.2325.55P 36.00 N.O.N.O.0 5.32 0.27 5.35 017/06/2016 0.8017.48C 37.00 N.O.N.O.0 1.68 0.01 0.60 017/06/2016 -0.2725.44P 37.00 N.O.N.O.0 4.65 0.25 5.68 017/06/2016 0.7517.75C 38.00 N.O.N.O.0 2.04 0.01 0.49 017/06/2016 -0.3125.38P 38.00 N.O.N.O.0 4.03 0.23 6.05 017/06/2016 0.6917.96C 39.00 N.O.N.O.0 2.45 0.01 0.41 017/06/2016 -0.3625.36P 39.00 N.O.N.O.0 3.47 0.21 6.44 017/06/2016 0.6318.13C 40.00 N.O.N.O.0 2.91 0.00 0.00 017/06/2016 -0.4025.38P 40.00 N.O.N.O.0 2.96 0.17 6.09 017/06/2016 0.5718.24C 41.00 N.O.N.O.0 3.42 -0.01 -0.29 017/06/2016 -0.4525.45P 41.00 N.O.N.O.0 2.50 0.13 5.49 017/06/2016 0.5218.31C 42.00 N.O.N.O.0 3.98 -0.03 -0.75 017/06/2016 -0.5025.54P 42.00 N.O.N.O.0 2.09 0.09 4.50 017/06/2016 0.4618.32C 43.00 N.O.N.O.0 4.60 -0.04 -0.86 017/06/2016 -0.5425.67P 43.00 N.O.N.O.0 1.73 0.05 2.98 017/06/2016 0.4118.28C 44.00 N.O.N.O.0 5.25 -0.07 -1.32 017/06/2016 -0.5925.83P 44.00 N.O.N.O.0 1.41 0.01 0.71 017/06/2016 0.3618.19C 45.00 N.O.N.O.0 5.96 -0.09 -1.49 017/06/2016 -0.6326.02P 45.00 N.O.N.O.0 1.14 -0.02 -1.72 017/06/2016 0.2818.05C 46.00 N.O.N.O.0 6.70 -0.11 -1.62 017/06/2016 -0.6726.24P 46.00 N.O.N.O.0 14.98 0.32 2.18 020/01/2017 1.0013.23C 27.00 N.O.N.O.0 0.58 -0.04 -6.45 020/01/2017 -0.0830.97P 27.00 N.O.N.O.0 14.04 0.32 2.33 020/01/2017 1.0013.87C 28.00 N.O.N.O.0 0.65 -0.04 -5.80 020/01/2017 -0.0929.94P 28.00 N.O.N.O.0 13.11 0.32 2.50 020/01/2017 0.9914.47C 29.00 N.O.N.O.0 0.74 -0.03 -3.90 020/01/2017 -0.1029.05P 29.00 N.O.N.O.0 12.19 0.31 2.61 020/01/2017 0.9815.01C 30.00 N.O.N.O.0 0.84 -0.03 -3.45 020/01/2017 -0.1128.28P 30.00 N.O.N.O.0 11.30 0.31 2.82 020/01/2017 0.9715.51C 31.00 N.O.N.O.0 0.97 -0.03 -3.00 020/01/2017 -0.1327.63P 31.00 N.O.N.O.0 10.43 0.31 3.06 020/01/2017 0.9515.96C 32.00 N.O.N.O.0 1.12 -0.02 -1.75 020/01/2017 -0.1527.07P 32.00 N.O.N.O.0 9.59 0.30 3.23 020/01/2017 0.9316.37C 33.00 N.O.N.O.0 1.31 0.00 0.00 020/01/2017 -0.1726.61P 33.00 N.O.N.O.0 8.79 0.29 3.41 020/01/2017 0.9016.73C 34.00 N.O.N.O.0 1.52 0.00 0.00 020/01/2017 -0.1926.24P 34.00 N.O.N.O.0 8.03 0.29 3.75 020/01/2017 0.8717.04C 35.00 N.O.N.O.0 1.77 0.01 0.57 020/01/2017 -0.2225.94P 35.00 N.O.N.O.0 7.30 0.27 3.84 020/01/2017 0.8317.31C 36.00 N.O.N.O.0 2.06 0.01 0.49 020/01/2017 -0.2525.72P 36.00 N.O.N.O.0 6.62 0.26 4.09 020/01/2017 0.7917.52C 37.00 N.O.N.O.0 2.40 0.01 0.42 020/01/2017 -0.2825.56P 37.00 N.O.N.O.0 5.98 0.25 4.36 020/01/2017 0.7517.70C 38.00 N.O.N.O.0 2.77 -0.01 -0.36 020/01/2017 -0.3225.46P 38.00 N.O.N.O.0 5.38 0.23 4.47 020/01/2017 0.7117.82C 39.00 N.O.N.O.0 3.19 -0.03 -0.93 020/01/2017 -0.3525.43P 39.00 N.O.N.O.0 4.81 0.21 4.57 020/01/2017 0.6717.90C 40.00 N.O.N.O.0 3.66 -0.06 -1.61 020/01/2017 -0.3925.44P 40.00 N.O.N.O.0 4.29 0.19 4.63 020/01/2017 0.6217.93C 41.00 N.O.N.O.0 4.17 -0.11 -2.57 020/01/2017 -0.4225.50P 41.00 N.O.N.O.0 3.79 0.15 4.12 020/01/2017 0.5817.92C 42.00 N.O.N.O.0 4.72 -0.17 -3.48 020/01/2017 -0.4625.61P 42.00 N.O.N.O.0 3.34 0.13 4.05 020/01/2017 0.5417.85C 43.00 N.O.N.O.0 5.32 -0.24 -4.32 020/01/2017 -0.4925.76P 43.00 N.O.N.O.0 2.91 0.09 3.19 020/01/2017 0.4917.74C 44.00 N.O.N.O.0 5.96 -0.32 -5.10 020/01/2017 -0.5325.94P 44.00 N.O.N.O.0 2.51 0.04 1.62 020/01/2017 0.4517.59C 45.00 N.O.N.O.0 6.64 -0.40 -5.68 020/01/2017 -0.5726.17P 45.00 N.O.N.O.0 2.14 -0.01 -0.47 020/01/2017 0.3917.39C 46.00 N.O.N.O.0 7.36 -0.50 -6.36 020/01/2017 -0.6026.42P 46.00 N.O.N.O.

SUBTOTAL 0 0 15,750

0CALLPUT 0

00

00

14,7001,050

0

OPCIONES SOBRE ACCIONES / INDIVIDUAL EQUITY OPTIONS S&P 500 ETF ISHRS (IVV)

3,265.86VALOR SUBYACENTE / UNDERLYING VAR. CHANGE: -1.82%0 470.17 -60.67 -11.43 018/09/2015 1.009.23C 2,800.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.009.23P 2,800.00 N.O.N.O.0 420.25 -60.67 -12.62 018/09/2015 1.008.95C 2,850.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.008.95P 2,850.00 N.O.N.O.0 370.32 -60.68 -14.08 018/09/2015 1.008.72C 2,900.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.008.72P 2,900.00 N.O.N.O.0 320.40 -60.68 -15.92 018/09/2015 1.008.54C 2,950.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.008.54P 2,950.00 N.O.N.O.0 270.48 -60.68 -18.32 018/09/2015 1.008.41C 3,000.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.008.41P 3,000.00 N.O.N.O.

P. 39/41

FECHA DE

VENCIMIENTO

MATURITY DATE

OPERAC.

TRADES

VOLUMEN

VOLUME

IMPORTE NOCIONAL

$ pesos

NOTIONAL AMOUNT

PRECIO DE

EJERCICIO

STRIKE PRICE

VOLATILIDAD %

IMPLICITA


PRECIO DE

LIQUIDACION

SETTLEMENT PRICE

VARIACION

$ %

CHANGE

DELTA CONTRATOS

ABIERTOS

OPEN INTEREST


CALL / PUT



Resumen del Mercado


0 220.56 -60.68 -21.58 018/09/2015 1.008.33C 3,050.00 N.O.N.O.0 0.00 0.00 0.00 018/09/2015 0.008.33P 3,050.00 N.O.N.O.0 170.65 -60.68 -26.23 018/09/2015 1.008.29C 3,100.00 N.O.N.O.0 0.02 0.00 0.00 018/09/2015 0.008.29P 3,100.00 N.O.N.O.0 121.08 -60.35 -33.26 018/09/2015 0.988.30C 3,150.00 N.O.N.O.0 0.37 0.35 1750.00 018/09/2015 -0.028.30P 3,150.00 N.O.N.O.0 73.94 -57.86 -43.90 018/09/2015 0.898.34C 3,200.00 N.O.N.O.0 3.19 2.87 896.88 018/09/2015 -0.118.34P 3,200.00 N.O.N.O.0 35.51 -48.71 -57.84 018/09/2015 0.648.43C 3,250.00 N.O.N.O.0 14.87 12.20 456.93 018/09/2015 -0.378.43P 3,250.00 N.O.N.O.0 12.34 -31.68 -71.97 018/09/2015 0.328.55C 3,300.00 N.O.N.O.0 42.33 29.78 237.29 018/09/2015 -0.718.55P 3,300.00 N.O.N.O.0 3.00 -14.62 -82.97 018/09/2015 0.108.71C 3,350.00 N.O.N.O.0 84.59 47.96 130.93 018/09/2015 -0.958.71P 3,350.00 N.O.N.O.0 494.58 -60.66 -10.93 018/12/2015 1.009.23C 2,800.00 N.O.N.O.0 0.02 0.01 100.00 018/12/2015 0.009.23P 2,800.00 N.O.N.O.0 445.12 -60.65 -11.99 018/12/2015 1.008.95C 2,850.00 N.O.N.O.0 0.06 0.05 500.00 018/12/2015 0.008.95P 2,850.00 N.O.N.O.0 395.72 -60.59 -13.28 018/12/2015 1.008.72C 2,900.00 N.O.N.O.0 0.15 0.11 275.00 018/12/2015 0.008.72P 2,900.00 N.O.N.O.0 346.47 -60.43 -14.85 018/12/2015 0.998.54C 2,950.00 N.O.N.O.0 0.39 0.28 254.55 018/12/2015 -0.018.54P 2,950.00 N.O.N.O.0 297.58 -60.04 -16.79 018/12/2015 0.988.41C 3,000.00 N.O.N.O.0 1.00 0.68 212.50 018/12/2015 -0.028.41P 3,000.00 N.O.N.O.0 249.50 -59.17 -19.17 018/12/2015 0.968.33C 3,050.00 N.O.N.O.0 2.46 1.59 182.76 018/12/2015 -0.048.33P 3,050.00 N.O.N.O.0 203.06 -57.43 -22.05 018/12/2015 0.928.29C 3,100.00 N.O.N.O.0 5.65 3.42 153.36 018/12/2015 -0.088.29P 3,100.00 N.O.N.O.0 159.51 -54.35 -25.41 018/12/2015 0.858.30C 3,150.00 N.O.N.O.0 11.92 6.71 128.79 018/12/2015 -0.168.30P 3,150.00 N.O.N.O.0 120.37 -49.64 -29.20 018/12/2015 0.768.34C 3,200.00 N.O.N.O.0 22.96 11.82 106.10 018/12/2015 -0.268.34P 3,200.00 N.O.N.O.0 87.09 -43.26 -33.19 018/12/2015 0.648.43C 3,250.00 N.O.N.O.0 40.45 18.85 87.27 018/12/2015 -0.408.43P 3,250.00 N.O.N.O.0 60.44 -35.87 -37.24 018/12/2015 0.518.55C 3,300.00 N.O.N.O.0 65.48 27.29 71.46 018/12/2015 -0.558.55P 3,300.00 N.O.N.O.0 40.42 -28.22 -41.11 018/12/2015 0.388.71C 3,350.00 N.O.N.O.0 98.29 36.34 58.66 018/12/2015 -0.708.71P 3,350.00 N.O.N.O.0 522.91 -60.12 -10.31 018/03/2016 1.009.23C 2,800.00 N.O.N.O.0 0.35 0.20 133.33 018/03/2016 0.009.23P 2,800.00 N.O.N.O.0 474.17 -59.98 -11.23 018/03/2016 0.998.95C 2,850.00 N.O.N.O.0 0.62 0.35 129.63 018/03/2016 -0.018.95P 2,850.00 N.O.N.O.0 425.65 -59.73 -12.31 018/03/2016 0.998.72C 2,900.00 N.O.N.O.0 1.11 0.61 122.00 018/03/2016 -0.018.72P 2,900.00 N.O.N.O.0 377.55 -59.26 -13.57 018/03/2016 0.988.54C 2,950.00 N.O.N.O.0 2.05 1.11 118.09 018/03/2016 -0.038.54P 2,950.00 N.O.N.O.0 330.17 -58.47 -15.04 018/03/2016 0.968.41C 3,000.00 N.O.N.O.0 3.78 1.97 108.84 018/03/2016 -0.058.41P 3,000.00 N.O.N.O.0 284.02 -57.16 -16.75 018/03/2016 0.938.33C 3,050.00 N.O.N.O.0 6.86 3.41 98.84 018/03/2016 -0.088.33P 3,050.00 N.O.N.O.0 239.80 -55.12 -18.69 018/03/2016 0.898.29C 3,100.00 N.O.N.O.0 12.09 5.68 88.61 018/03/2016 -0.128.29P 3,100.00 N.O.N.O.0 198.37 -52.20 -20.83 018/03/2016 0.838.30C 3,150.00 N.O.N.O.0 20.51 9.02 78.50 018/03/2016 -0.198.30P 3,150.00 N.O.N.O.0 160.65 -48.32 -23.12 018/03/2016 0.768.34C 3,200.00 N.O.N.O.0 33.25 13.57 68.95 018/03/2016 -0.288.34P 3,200.00 N.O.N.O.0 127.44 -43.58 -25.48 018/03/2016 0.678.43C 3,250.00 N.O.N.O.0 51.37 19.30 60.18 018/03/2016 -0.398.43P 3,250.00 N.O.N.O.0 99.22 -38.22 -27.81 018/03/2016 0.578.55C 3,300.00 N.O.N.O.0 75.66 26.03 52.45 018/03/2016 -0.518.55P 3,300.00 N.O.N.O.0 76.05 -32.70 -30.07 018/03/2016 0.488.71C 3,350.00 N.O.N.O.0 106.42 33.34 45.62 018/03/2016 -0.648.71P 3,350.00 N.O.N.O.0 552.44 -59.65 -9.75 017/06/2016 0.999.23C 2,800.00 N.O.N.O.0 1.11 0.53 91.38 017/06/2016 -0.019.23P 2,800.00 N.O.N.O.0 504.48 -59.41 -10.54 017/06/2016 0.988.95C 2,850.00 N.O.N.O.0 1.67 0.78 87.64 017/06/2016 -0.028.95P 2,850.00 N.O.N.O.0 456.86 -59.02 -11.44 017/06/2016 0.988.72C 2,900.00 N.O.N.O.0 2.61 1.21 86.43 017/06/2016 -0.038.72P 2,900.00 N.O.N.O.0 409.79 -58.42 -12.48 017/06/2016 0.968.54C 2,950.00 N.O.N.O.0 4.16 1.88 82.46 017/06/2016 -0.048.54P 2,950.00 N.O.N.O.0 363.59 -57.49 -13.65 017/06/2016 0.948.41C 3,000.00 N.O.N.O.0 6.71 2.94 77.98 017/06/2016 -0.068.41P 3,000.00 N.O.N.O.0 318.70 -56.11 -14.97 017/06/2016 0.928.33C 3,050.00 N.O.N.O.0 10.79 4.55 72.92 017/06/2016 -0.108.33P 3,050.00 N.O.N.O.0 275.68 -54.17 -16.42 017/06/2016 0.888.29C 3,100.00 N.O.N.O.0 17.09 6.87 67.22 017/06/2016 -0.148.29P 3,100.00 N.O.N.O.0 235.21 -51.59 -17.99 017/06/2016 0.838.30C 3,150.00 N.O.N.O.0 26.50 10.04 61.00 017/06/2016 -0.218.30P 3,150.00 N.O.N.O.0 197.95 -48.31 -19.62 017/06/2016 0.778.34C 3,200.00 N.O.N.O.0 39.92 14.19 55.15 017/06/2016 -0.288.34P 3,200.00 N.O.N.O.0 164.44 -44.48 -21.29 017/06/2016 0.708.43C 3,250.00 N.O.N.O.0 58.20 19.27 49.50 017/06/2016 -0.388.43P 3,250.00 N.O.N.O.

P. 40/41

FECHA DE

VENCIMIENTO

MATURITY DATE

OPERAC.

TRADES

VOLUMEN

VOLUME

IMPORTE NOCIONAL

$ pesos

NOTIONAL AMOUNT

PRECIO DE

EJERCICIO

STRIKE PRICE

VOLATILIDAD %

IMPLICITA


PRECIO DE

LIQUIDACION

SETTLEMENT PRICE

VARIACION

$ %

CHANGE

DELTA CONTRATOS

ABIERTOS

OPEN INTEREST


CALL / PUT



Resumen del Mercado


0 135.15 -40.18 -22.92 017/06/2016 0.628.55C 3,300.00 N.O.N.O.0 82.07 25.21 44.34 017/06/2016 -0.498.55P 3,300.00 N.O.N.O.0 110.15 -35.66 -24.46 017/06/2016 0.548.71C 3,350.00 N.O.N.O.0 111.82 31.75 39.65 017/06/2016 -0.608.71P 3,350.00 N.O.N.O.0 627.92 -58.26 -8.49 020/01/2017 0.989.23C 2,800.00 N.O.N.O.0 3.50 1.25 55.56 020/01/2017 -0.039.23P 2,800.00 N.O.N.O.0 581.64 -57.94 -9.06 020/01/2017 0.978.95C 2,850.00 N.O.N.O.0 4.57 1.64 55.97 020/01/2017 -0.038.95P 2,850.00 N.O.N.O.0 535.79 -57.48 -9.69 020/01/2017 0.968.72C 2,900.00 N.O.N.O.0 6.17 2.20 55.42 020/01/2017 -0.058.72P 2,900.00 N.O.N.O.0 490.54 -56.85 -10.39 020/01/2017 0.958.54C 2,950.00 N.O.N.O.0 8.55 3.00 54.05 020/01/2017 -0.068.54P 2,950.00 N.O.N.O.0 446.17 -55.96 -11.14 020/01/2017 0.938.41C 3,000.00 N.O.N.O.0 12.08 4.15 52.33 020/01/2017 -0.088.41P 3,000.00 N.O.N.O.0 402.94 -54.80 -11.97 020/01/2017 0.918.33C 3,050.00 N.O.N.O.0 17.20 5.76 50.35 020/01/2017 -0.128.33P 3,050.00 N.O.N.O.0 361.34 -53.27 -12.85 020/01/2017 0.888.29C 3,100.00 N.O.N.O.0 24.54 7.93 47.74 020/01/2017 -0.168.29P 3,100.00 N.O.N.O.0 321.71 -51.35 -13.76 020/01/2017 0.848.30C 3,150.00 N.O.N.O.0 34.76 10.77 44.89 020/01/2017 -0.228.30P 3,150.00 N.O.N.O.0 284.54 -49.04 -14.70 020/01/2017 0.808.34C 3,200.00 N.O.N.O.0 48.63 14.37 41.94 020/01/2017 -0.288.34P 3,200.00 N.O.N.O.0 250.21 -46.38 -15.64 020/01/2017 0.758.43C 3,250.00 N.O.N.O.0 66.88 18.76 38.99 020/01/2017 -0.378.43P 3,250.00 N.O.N.O.0 219.06 -43.38 -16.53 020/01/2017 0.708.55C 3,300.00 N.O.N.O.0 90.10 23.89 36.08 020/01/2017 -0.468.55P 3,300.00 N.O.N.O.0 191.19 -40.23 -17.38 020/01/2017 0.648.71C 3,350.00 N.O.N.O.0 118.66 29.63 33.28 020/01/2017 -0.578.71P 3,350.00 N.O.N.O.

SUBTOTAL 0 0 0

0CALLPUT 0

00

00

00

0

15

La información contenida en los Indicadores del Mercado de Productos Derivados, está elaborada con técnicas confiables, utilizando la información más oportuna disponible. No obstante lo anterior, MexDer, Mercado Mexicano de Derivados, S.A. de C. V., no se hace responsable por eventuales errores tipográficos ode captura que puedan ser publicados, ni se hace responsable por el uso o interpretación que terceros pudieran hacer por la información publicada. Las decisiones de compra o venta de productos derivados basadas en la información contenida en las gráficas, textos y cuadros de los Indicadores del Mercado deProductos Derivados, son responsabilidad exclusiva del lector, por lo que dicha información no debe ser considerada como recomendación de compra o venta de alguno de los instrumentos que aquí se publican.Indicadores del Mercado de Productos Derivados, es una publicación diaria, editada por MexDer, Mercado Mexicano de Derivados, S. A. de C. V., Paseo de la Reforma No. 255, Colonia Cuauhtémoc, C.P. 06500, México D.F., Tel. (55) 5342-9900.Editor Responsable: MexDer, Mercado Mexicano de Derivados, S.A. de C.V.

MexDer, Mercado Mexicano de Derivados, S.A. de C.V. are not responsible for any errors included herein, nor for the use or interpretation of this information by third parties. Any decision to buy or sell derivatives products, whether futures contracts, options, or their underlying assets, based on the informationcontained in the graphs, texts and tables presented here, is the sole responsibility of the reader. This information should not be considered a recommendation to buy or sell any of the instruments mentioned in this document.

904 181,515,000 76,182

11

554

849

21,585,000

159,930,000

34,493

41,689TOTAL CALL

TOTAL PUT

TOTAL DE MERCADO

P. 41/41

opciones0109

Documents

Transcript of opciones0109